首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华懋科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-161.0435.1131.28-10.91200.006256.000.54%中国银河证券股...中信证券股份有...8.4912.252.317.06
    22025-01-10-1.5832.4029.63-8.55200.005926.000.56%中国银河证券股...中信证券股份有...3.6417.5620.9913.64
    32025-01-10-1.5832.4029.63-8.55200.005926.000.56%中国银河证券股...中信证券股份有...3.6417.5620.9913.64
    42024-11-28-1.4031.0131.010.006.80210.870.02%中国中金财富证...中国国际金融股...1.520.26-1.039.32
    52024-11-2010.0029.7024.30-18.18414.6710076.421.04%中信证券股份有...招商证券股份有...3.605.896.43-2.49
    62024-11-193.8527.0023.40-13.33512.0011980.801.35%中国银河证券股...招商证券股份有...10.008.4419.336.48
    72024-10-185.9423.5319.99-15.04235.694711.440.61%华福证券有限责...国投证券股份有...9.995.1818.1021.33
    82024-10-185.9423.5319.99-15.0498.841975.810.26%华福证券有限责...国投证券股份有...9.995.1818.1021.33
    92024-10-170.8622.2119.82-10.76103.272046.810.28%平安证券股份有...国投证券股份有...5.9412.3821.7533.05
    102024-10-161.8022.0219.47-11.58214.984185.660.58%兴业证券股份有...国投证券股份有...0.8616.8011.6342.14
    112024-05-171.9520.4118.02-11.71200.003604.000.54%兴业证券股份有...国投证券股份有...-0.83-6.61-2.01-0.53
    122024-03-21-1.5321.8220.00-8.34358.317166.201.01%兴业证券股份有...国投证券股份有...-1.60-8.94-7.20-3.94
    132023-03-141.0640.0036.30-9.2512.00435.600.03%华金证券股份有...长江证券股份有...0.33-2.37-9.40-3.95
    142023-03-130.1039.5836.10-8.7911.00397.100.03%华金证券股份有...长江证券股份有...1.06-0.20-2.27-2.07
    152023-02-16-2.5743.6840.35-7.6220.00807.000.06%机构专用中信建投证券股...-1.60-3.69-2.75-9.84
    162023-02-16-2.5743.6840.35-7.6215.00605.250.04%机构专用中信建投证券股...-1.60-3.69-2.75-9.84
    172023-02-140.7544.4539.71-10.6610.00397.100.03%国泰君安证券股...中信建投证券股...0.85-4.66-4.72-10.01
    182023-01-174.1839.1737.76-3.6018.11683.670.05%华鑫证券有限责...摩根大通证券(中...-1.56-0.185.348.20
    192023-01-174.1839.1737.76-3.607.35277.540.02%机构专用摩根大通证券(中...-1.56-0.185.348.20
    202023-01-040.1338.2334.36-10.1219.00652.840.05%招商证券股份有...中信建投证券股...-0.73-0.780.866.77
    212023-01-040.1338.2334.36-10.1219.00652.840.05%中国银河证券股...中信建投证券股...-0.73-0.780.866.77
    222023-01-040.1338.2334.36-10.1215.00515.400.04%招商证券股份有...中信建投证券股...-0.73-0.780.866.77
    232023-01-040.1338.2334.36-10.1212.00412.320.03%招商证券股份有...中信建投证券股...-0.73-0.780.866.77
    242023-01-040.1338.2334.36-10.1212.00412.320.03%中信证券股份有...中信建投证券股...-0.73-0.780.866.77
    252023-01-040.1338.2334.36-10.1212.00412.320.03%中国银河证券股...中信建投证券股...-0.73-0.780.866.77
    262023-01-040.1338.2334.36-10.1212.00412.320.03%中国银河证券股...中信建投证券股...-0.73-0.780.866.77
    272023-01-040.1338.2334.36-10.1211.50395.140.03%广发证券股份有...中信建投证券股...-0.73-0.780.866.77
    282023-01-040.1338.2334.36-10.127.50257.700.02%广发证券股份有...中信建投证券股...-0.73-0.780.866.77
    292023-01-040.1338.2334.36-10.125.82200.000.02%安信证券股份有...中信建投证券股...-0.73-0.780.866.77
    302023-01-040.1338.2334.36-10.125.82200.000.02%安信证券股份有...中信建投证券股...-0.73-0.780.866.77
    312023-01-032.0638.1833.67-11.81100.003367.000.28%机构专用中信建投证券股...0.133.222.598.07
    322023-01-032.0638.1833.67-11.8130.001010.100.08%机构专用中信建投证券股...0.133.222.598.07
    332022-12-091.9541.9037.40-10.7420.00748.000.06%天风证券股份有...中信建投证券股...-0.91-6.56-11.24-8.62
    342022-12-091.9541.9037.40-10.7420.00748.000.06%安信证券股份有...中信建投证券股...-0.91-6.56-11.24-8.62
    352022-12-091.9541.9037.40-10.7410.00374.000.03%广发证券股份有...中信建投证券股...-0.91-6.56-11.24-8.62
    362022-12-091.9541.9037.40-10.7410.00374.000.03%华泰证券股份有...中信建投证券股...-0.91-6.56-11.24-8.62
    372022-12-091.9541.9037.40-10.7410.00374.000.03%招商证券股份有...中信建投证券股...-0.91-6.56-11.24-8.62
    382022-12-091.9541.9037.40-10.7410.00374.000.03%招商证券股份有...中信建投证券股...-0.91-6.56-11.24-8.62
    392022-12-08-1.5141.1037.56-8.61212.007962.720.62%机构专用中信建投证券股...1.95-0.73-8.15-9.00
    402022-10-247.8437.1631.02-16.52180.815608.630.49%华福证券有限责...国金证券股份有...-0.894.4112.495.44
    412022-09-022.2829.2025.70-11.99333.558572.240.96%中国银河证券股...安信证券股份有...1.517.889.28-2.26
    422022-09-022.2829.2025.70-11.99269.456924.870.77%中国银河证券股...安信证券股份有...1.517.889.28-2.26
    432022-07-145.8329.0624.99-14.01100.002499.000.28%摩根大通证券(中...中信建投证券股...3.205.829.8817.38
    442022-07-145.8329.0626.45-8.9875.601999.620.22%东方证券股份有...中信建投证券股...3.205.829.8817.38
    452022-07-145.8329.0626.45-8.9837.80999.810.11%东方证券股份有...中信建投证券股...3.205.829.8817.38
    462022-07-145.8329.0624.99-14.0125.00624.750.07%中国银河证券股...中信建投证券股...3.205.829.8817.38
    472022-07-145.8329.0624.99-14.0120.00499.800.06%摩根大通证券(中...中信建投证券股...3.205.829.8817.38
    482022-07-145.8329.0624.99-14.0120.00499.800.06%长城证券股份有...中信建投证券股...3.205.829.8817.38
    492022-07-145.8329.0624.99-14.0115.00374.850.04%中信证券股份有...中信建投证券股...3.205.829.8817.38
    502022-07-145.8329.0624.99-14.0113.60339.860.04%中信证券股份有...中信建投证券股...3.205.829.8817.38
    跳转到