首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新天然气大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-10-0.0330.7930.790.006.60203.210.02%华泰证券股份有...中信证券股份有...0.230.36-4.38-8.74
    22023-03-16-1.8023.4823.480.0012.20286.460.03%中信证券股份有...兴业证券股份有...-0.81-1.19-3.41-2.39
    32022-07-182.6822.2219.48-12.3336.56712.090.09%申万宏源西部证...中国银河证券股...0.451.581.6218.81
    42022-07-182.6822.2219.48-12.3313.63265.520.03%申万宏源西部证...申万宏源西部证...0.451.581.6218.81
    52022-07-15-1.6421.6419.80-8.5027.86551.630.07%申万宏源西部证...中国银河证券股...2.682.544.5718.11
    62022-07-141.0622.0019.59-10.9513.83270.930.03%申万宏源西部证...申万宏源西部证...-1.641.145.148.45
    72022-06-17-0.6222.5220.39-9.4629.00591.310.07%申万宏源西部证...申万宏源西部证...-1.15-4.93-5.73-3.91
    82022-06-16-2.2422.6620.86-7.9432.10669.610.08%申万宏源西部证...申万宏源西部证...-0.62-4.81-5.74-2.91
    92022-06-15-2.8523.1821.47-7.3830.00644.100.07%申万宏源西部证...申万宏源西部证...-2.24-7.64-7.72-6.08
    102022-06-15-2.8523.1821.47-7.3817.90384.310.04%申万宏源西部证...申万宏源西部证...-2.24-7.64-7.72-6.08
    112022-06-144.8323.8620.48-14.1741.69853.810.10%中国银河证券股...申万宏源西部证...-2.85-7.38-8.55-7.67
    122022-06-144.8323.8620.48-14.1721.00430.080.05%申万宏源西部证...申万宏源西部证...-2.85-7.38-8.55-7.67
    132022-06-13-1.6822.7620.84-8.4483.001729.720.20%中国银河证券股...申万宏源西部证...4.83-2.20-4.75-6.33
    142022-06-100.8723.1520.66-10.7665.001342.900.15%中国银河证券股...申万宏源西部证...-1.68-2.72-7.52-7.69
    152022-06-100.8723.1520.66-10.7647.83988.160.11%中国银河证券股...申万宏源西部证...-1.68-2.72-7.52-7.69
    162022-06-09-0.9522.9520.85-9.15155.003231.750.37%中国银河证券股...申万宏源西部证...0.87-1.26-6.01-6.93
    172022-06-082.8423.1720.28-12.47221.004481.880.51%中国银河证券股...申万宏源西部证...-0.950.04-7.60-7.81
    182021-06-210.9818.4716.46-10.8813.79226.980.03%九州证券股份有...九州证券股份有...1.950.49-2.06-3.79
    192021-06-18-0.4418.2916.53-9.6213.60224.810.03%九州证券股份有...九州证券股份有...0.981.86-1.53-1.53
    202021-06-170.3318.3716.48-10.2918.20299.940.04%九州证券股份有...九州证券股份有...-0.441.42-1.14-2.78
    212020-02-140.1428.9626.32-9.12135.003553.200.55%国海证券股份有...中信证券(山东)...3.4522.9320.8632.60
    222020-02-140.1428.9626.32-9.1237.00973.840.15%国海证券股份有...中信证券(山东)...3.4522.9320.8632.60
    232019-06-281.4323.4022.93-2.0188.002017.840.64%中信证券股份有...民生证券股份有...0.98-0.85-5.30-1.32
    242018-10-313.8737.0832.67-11.8954.001764.180.56%国信证券股份有...九州证券股份有...-0.244.854.15-7.58
    252018-09-04-0.7534.3631.16-9.31138.004300.081.46%国泰君安证券股...九州证券股份有...-2.278.1810.9121.62
    262018-01-30-1.4335.9332.81-8.68170.925607.891.82%华泰证券股份有...东方证券股份有...-2.84-13.83-12.726.26
    272018-01-26-0.1436.2733.06-8.8554.401798.460.58%华泰证券股份有...东方证券股份有...0.50-5.87-15.852.04
    282018-01-091.0337.4233.34-10.9023.19773.150.24%东北证券股份有...东吴证券股份有...3.742.99-3.58-17.26
    292018-01-091.0337.4233.34-10.9011.81393.750.12%东北证券股份有...新时代证券股份...3.742.99-3.58-17.26
    302018-01-030.1638.3136.38-5.045.50200.090.06%上海华信证券有...太平洋证券股份...-1.381.33-3.24-8.87
    312017-11-16-0.3336.6933.13-9.7012.66419.430.13%东北证券股份有...东兴证券股份有...-3.27-4.502.236.68
    322017-11-16-0.3336.6933.13-9.7012.35409.160.13%东北证券股份有...新时代证券股份...-3.27-4.502.236.68
    332017-11-16-0.3336.6933.13-9.708.77290.550.09%中国银河证券股...东兴证券股份有...-3.27-4.502.236.68
    342017-11-16-0.3336.6933.13-9.706.22206.070.07%东北证券股份有...东兴证券股份有...-3.27-4.502.236.68
    352017-10-27-0.1337.4133.71-9.8914.00471.940.15%东北证券股份有...东兴证券股份有...-2.460.401.55-5.99
    362017-10-27-0.1337.4133.71-9.8913.00438.230.14%东北证券股份有...东兴证券股份有...-2.460.401.55-5.99
    372017-10-27-0.1337.4133.71-9.8913.00438.230.14%东北证券股份有...东兴证券股份有...-2.460.401.55-5.99
    382017-10-200.1136.7734.49-6.2058.002000.420.64%中国国际金融股...新时代证券股份...0.631.742.15-3.48