首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 中谷物流
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    中谷物流大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-08-0.319.658.91-7.671900.0016929.000.84%机构专用中国中金财富证...0.003.947.46-
    22025-07-08-0.319.658.91-7.67560.004989.600.25%机构专用中国中金财富证...0.003.947.46-
    32025-07-08-0.319.658.91-7.67400.003564.000.18%申万宏源证券有...中国中金财富证...0.003.947.46-
    42025-07-08-0.319.658.91-7.67320.002851.200.14%高盛(中国)证券...中国中金财富证...0.003.947.46-
    52025-07-08-0.319.658.91-7.67300.002673.000.13%机构专用中国中金财富证...0.003.947.46-
    62025-07-08-0.319.658.91-7.67200.001782.000.09%机构专用中国中金财富证...0.003.947.46-
    72025-07-08-0.319.658.91-7.67191.241703.950.08%瑞银证券有限责...中国中金财富证...0.003.947.46-
    82025-07-08-0.319.658.91-7.67170.001514.700.07%机构专用中国中金财富证...0.003.947.46-
    92025-07-08-0.319.658.91-7.67128.891148.380.06%广发证券股份有...中国中金财富证...0.003.947.46-
    102025-07-08-0.319.658.91-7.6730.00267.300.01%机构专用中国中金财富证...0.003.947.46-
    112025-05-121.579.699.690.00514.044981.050.24%申万宏源证券有...国泰海通证券股...0.931.653.920.72
    122025-05-121.579.699.690.00271.872634.420.13%申万宏源证券有...国泰海通证券股...0.931.653.920.72
    132025-05-08-1.779.4610.4510.47954.269972.050.50%金圆统一证券有...金圆统一证券有...0.854.237.933.59
    142024-12-13-5.569.349.340.0056.78530.330.03%机构专用国泰君安证券股...2.146.217.71-6.32
    152024-11-011.948.427.52-10.692660.0020003.201.13%申万宏源证券有...中国中金财富证...0.243.806.183.80
    162024-11-011.948.427.52-10.69552.004151.040.23%国泰君安证券股...中国中金财富证...0.243.806.183.80
    172024-11-011.948.427.52-10.69511.003842.720.22%国泰君安证券股...中国中金财富证...0.243.806.183.80
    182024-11-011.948.427.52-10.69135.001015.200.06%机构专用中国中金财富证...0.243.806.183.80
    192024-11-011.948.427.52-10.6980.00601.600.03%机构专用中国中金财富证...0.243.806.183.80
    202024-11-011.948.427.52-10.6975.00564.000.03%机构专用中国中金财富证...0.243.806.183.80
    212024-11-011.948.427.52-10.6970.00526.400.03%机构专用中国中金财富证...0.243.806.183.80
    222024-11-011.948.427.52-10.6960.00451.200.03%机构专用中国中金财富证...0.243.806.183.80
    232024-11-011.948.427.52-10.6929.13219.030.01%机构专用中国中金财富证...0.243.806.183.80
    242024-11-011.948.427.52-10.6928.00210.560.01%机构专用中国中金财富证...0.243.806.183.80
    252022-08-253.5619.2219.350.68644.7712476.341.49%国盛证券有限责...国盛证券有限责...-3.38-6.84-3.78-13.40
    262022-04-112.6826.8424.31-9.4315.00364.650.05%浙商证券股份有...中国中金财富证...-1.49-0.86-9.841.38
    272022-04-112.6826.8424.31-9.4315.00364.650.05%招商证券股份有...中国中金财富证...-1.49-0.86-9.841.38
    282022-04-112.6826.8424.31-9.4315.00364.650.05%浙商证券股份有...中国中金财富证...-1.49-0.86-9.841.38
    292022-04-112.6826.8424.31-9.4315.00364.650.05%招商证券股份有...中国中金财富证...-1.49-0.86-9.841.38
    302022-04-112.6826.8424.31-9.4310.00243.100.03%招商证券股份有...中国中金财富证...-1.49-0.86-9.841.38
    312022-04-112.6826.8424.31-9.4310.00243.100.03%中信证券股份有...中国中金财富证...-1.49-0.86-9.841.38
    322022-04-112.6826.8424.31-9.4310.00243.100.03%华泰证券股份有...中国中金财富证...-1.49-0.86-9.841.38
    332022-04-112.6826.8424.31-9.4310.00243.100.03%华泰证券股份有...中国中金财富证...-1.49-0.86-9.841.38
    342022-03-09-3.7625.8325.830.0010.05259.680.03%安信证券股份有...机构专用-0.35-9.06-2.521.20
    352022-03-09-3.7625.8324.16-6.4710.05242.890.03%安信证券股份有...机构专用-0.35-9.06-2.521.20
    362021-12-094.0030.4126.32-13.4516.00421.120.07%广发证券股份有...中国中金财富证...1.02-2.07-6.124.01
    372021-12-094.0030.4126.32-13.4516.00421.120.07%国都证券股份有...中国中金财富证...1.02-2.07-6.124.01
    382021-12-094.0030.4126.32-13.4516.00421.120.07%光大证券股份有...中国中金财富证...1.02-2.07-6.124.01
    392021-12-094.0030.4126.32-13.4516.00421.120.07%中信证券股份有...中国中金财富证...1.02-2.07-6.124.01
    402021-12-094.0030.4126.32-13.4516.00421.120.07%中国银河证券股...中国中金财富证...1.02-2.07-6.124.01
    412021-12-094.0030.4126.32-13.4511.00289.520.05%中信证券股份有...中国中金财富证...1.02-2.07-6.124.01
    422021-12-080.7629.2426.12-10.6717.00444.040.08%国都证券股份有...中国中金财富证...4.002.12-0.518.07
    432021-12-080.7629.2426.12-10.6717.00444.040.08%中国银河证券股...中国中金财富证...4.002.12-0.518.07
    442021-12-080.7629.2426.12-10.6716.00417.920.07%广发证券股份有...中国中金财富证...4.002.12-0.518.07