首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    广信股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-260.0911.2811.280.0018.00203.040.02%华泰证券股份有...中信证券股份有...0.629.134.525.23
    22023-12-13-0.8315.6015.650.3218.16284.220.02%华鑫证券有限责...瑞银证券有限责...-2.24-7.37-9.36-5.06
    32023-06-200.5825.9024.09-6.9980.001927.200.11%中信建投证券股...国元证券股份有...-0.811.626.499.96
    42023-06-200.5825.9024.09-6.9920.00481.800.03%华泰证券股份有...国元证券股份有...-0.811.626.499.96
    52023-06-200.5825.9024.09-6.9920.00481.800.03%中信证券股份有...国元证券股份有...-0.811.626.499.96
    62023-06-200.5825.9024.09-6.9920.00481.800.03%广发证券股份有...国元证券股份有...-0.811.626.499.96
    72023-06-200.5825.9024.09-6.9919.70474.570.03%中信证券股份有...国元证券股份有...-0.811.626.499.96
    82023-06-200.5825.9024.09-6.9915.00361.350.02%招商证券股份有...国元证券股份有...-0.811.626.499.96
    92023-06-200.5825.9024.09-6.9915.00361.350.02%中国中金财富证...国元证券股份有...-0.811.626.499.96
    102023-06-200.5825.9024.09-6.9910.00240.900.01%中国银河证券股...国元证券股份有...-0.811.626.499.96
    112023-06-200.5825.9024.09-6.999.00216.810.01%中信证券股份有...国元证券股份有...-0.811.626.499.96
    122023-06-200.5825.9024.09-6.999.00216.810.01%中信证券股份有...国元证券股份有...-0.811.626.499.96
    132023-06-16-0.1525.7623.96-6.9973.301756.270.11%平安证券股份有...国元证券股份有...-0.041.554.4611.97
    142023-06-16-0.1525.7623.96-6.9948.201154.870.07%长江证券股份有...国元证券股份有...-0.041.554.4611.97
    152023-06-16-0.1525.7623.96-6.9948.101152.480.07%中信证券(山东)...国元证券股份有...-0.041.554.4611.97
    162023-06-16-0.1525.7623.96-6.9934.50826.620.05%长江证券股份有...国元证券股份有...-0.041.554.4611.97
    172023-06-16-0.1525.7623.96-6.9931.50754.740.05%长江证券股份有...国元证券股份有...-0.041.554.4611.97
    182023-06-16-0.1525.7623.96-6.9930.80737.970.04%长江证券股份有...国元证券股份有...-0.041.554.4611.97
    192023-06-16-0.1525.7623.96-6.9925.00599.000.04%中信证券股份有...国元证券股份有...-0.041.554.4611.97
    202023-06-16-0.1525.7623.96-6.9920.00479.200.03%浙商证券股份有...国元证券股份有...-0.041.554.4611.97
    212023-06-16-0.1525.7623.96-6.9920.00479.200.03%机构专用国元证券股份有...-0.041.554.4611.97
    222023-06-16-0.1525.7623.96-6.9915.20364.190.02%中信证券股份有...国元证券股份有...-0.041.554.4611.97
    232023-06-16-0.1525.7623.96-6.9915.00359.400.02%中国银河证券股...国元证券股份有...-0.041.554.4611.97
    242023-06-16-0.1525.7623.96-6.9915.00359.400.02%招商证券股份有...国元证券股份有...-0.041.554.4611.97
    252023-06-16-0.1525.7623.96-6.9915.00359.400.02%浙商证券股份有...国元证券股份有...-0.041.554.4611.97
    262023-06-16-0.1525.7623.96-6.9910.00239.600.01%招商证券股份有...国元证券股份有...-0.041.554.4611.97
    272023-06-16-0.1525.7623.96-6.999.70232.410.01%国信证券股份有...国元证券股份有...-0.041.554.4611.97
    282023-06-16-0.1525.7623.96-6.998.70208.450.01%方正证券股份有...国元证券股份有...-0.041.554.4611.97
    292023-06-16-0.1525.7623.96-6.998.50203.660.01%华泰证券股份有...国元证券股份有...-0.041.554.4611.97
    302023-06-150.6225.8023.99-7.02150.003598.500.21%瑞银证券有限责...国元证券股份有...-0.16-2.026.2010.95
    312023-06-150.6225.8023.99-7.02100.002399.000.14%中信证券股份有...国元证券股份有...-0.16-2.026.2010.95
    322023-06-150.6225.8023.99-7.0250.001199.500.07%机构专用国元证券股份有...-0.16-2.026.2010.95
    332023-06-150.6225.8023.99-7.0250.001199.500.07%中信建投证券股...国元证券股份有...-0.16-2.026.2010.95
    342023-06-150.6225.8023.99-7.0250.001199.500.07%机构专用国元证券股份有...-0.16-2.026.2010.95
    352023-06-150.6225.8023.99-7.0250.001199.500.07%中信建投证券股...国元证券股份有...-0.16-2.026.2010.95
    362023-06-150.6225.8023.99-7.0250.001199.500.07%机构专用国元证券股份有...-0.16-2.026.2010.95
    372023-06-150.6225.8023.99-7.0250.001199.500.07%机构专用国元证券股份有...-0.16-2.026.2010.95
    382023-06-150.6225.8023.99-7.0243.001031.570.06%机构专用国元证券股份有...-0.16-2.026.2010.95
    392023-06-150.6225.8023.99-7.0217.00407.830.02%华泰证券股份有...国元证券股份有...-0.16-2.026.2010.95
    402023-06-150.6225.8023.99-7.0217.00407.830.02%机构专用国元证券股份有...-0.16-2.026.2010.95
    412023-06-150.6225.8023.99-7.0210.00239.900.01%中信证券股份有...国元证券股份有...-0.16-2.026.2010.95
    422023-06-150.6225.8023.99-7.028.40201.520.01%安信证券股份有...国元证券股份有...-0.16-2.026.2010.95
    432023-06-150.6225.8023.99-7.028.40201.520.01%安信证券股份有...国元证券股份有...-0.16-2.026.2010.95
    442023-02-010.0031.6631.660.0021.59683.540.03%中国银河证券股...中信建投证券股...0.82-0.882.183.85
    452022-10-280.1330.3128.19-6.99150.004228.500.22%机构专用广发证券股份有...-2.210.23-0.99-1.29
    462022-10-280.1330.3128.19-6.99100.002819.000.14%机构专用广发证券股份有...-2.210.23-0.99-1.29
    472022-10-280.1330.3128.19-6.99100.002819.000.14%机构专用广发证券股份有...-2.210.23-0.99-1.29
    482022-10-280.1330.3128.19-6.9978.002198.820.11%中信建投证券股...广发证券股份有...-2.210.23-0.99-1.29
    492022-10-280.1330.3128.19-6.9950.001409.500.07%机构专用广发证券股份有...-2.210.23-0.99-1.29
    502022-10-280.1330.3128.19-6.9950.001409.500.07%机构专用广发证券股份有...-2.210.23-0.99-1.29
    跳转到