首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    苏州科达大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-139.9910.6810.680.0033.85361.520.07%世纪证券有限责...世纪证券有限责...10.02-9.08-19.19-25.00
    22023-12-139.9910.6810.00-6.3720.00200.000.04%东北证券股份有...平安证券股份有...10.02-9.08-19.19-25.00
    32023-03-019.987.057.050.00100.00705.000.20%兴业证券股份有...中信证券股份有...10.07-3.403.260.14
    42021-11-16-1.616.136.231.6379.00492.170.16%中信证券股份有...首创证券股份有...3.751.633.1011.26
    52021-11-16-1.616.136.231.6375.00467.250.15%中信证券股份有...首创证券股份有...3.751.633.1011.26
    62021-03-09-1.687.037.8010.9540.00312.000.09%申万宏源证券有...中国中金财富证...-1.421.7111.3819.06
    72019-03-06-0.5324.3222.01-9.5095.002090.950.36%国泰君安证券股...国联证券股份有...6.919.794.113.62
    82019-03-06-0.5324.3222.01-9.5055.001210.550.21%国泰君安证券股...国联证券股份有...6.919.794.113.62
    92019-03-06-0.5324.3222.01-9.5050.001100.500.19%国泰君安证券股...国联证券股份有...6.919.794.113.62
    102019-03-06-0.5324.3222.01-9.5039.00858.390.15%中国银河证券股...国联证券股份有...6.919.794.113.62
    112019-03-06-0.5324.3222.01-9.5025.00550.250.10%中国银河证券股...国联证券股份有...6.919.794.113.62
    122019-03-053.6024.4521.24-13.1336.00764.640.13%东方证券股份有...国联证券股份有...-0.5311.0411.212.21
    132019-03-053.6024.4521.24-13.1330.00637.200.11%国泰君安证券股...国联证券股份有...-0.5311.0411.212.21
    142019-03-053.6024.4521.24-13.1320.00424.800.07%国泰君安证券股...国联证券股份有...-0.5311.0411.212.21
    152019-03-053.6024.4521.24-13.1315.00318.600.05%国都证券股份有...国联证券股份有...-0.5311.0411.212.21
    162019-03-053.6024.4521.24-13.1315.00318.600.05%海通证券股份有...国联证券股份有...-0.5311.0411.212.21
    172019-03-053.6024.4521.24-13.1310.00212.400.04%华泰证券股份有...国联证券股份有...-0.5311.0411.212.21
    182019-03-053.6024.4521.24-13.1310.00212.400.04%海通证券股份有...国联证券股份有...-0.5311.0411.212.21
    192019-03-04-0.7223.6021.39-9.36186.003978.540.71%国泰君安证券股...国联证券股份有...3.6011.5313.697.20
    202019-03-04-0.7223.6021.39-9.36114.002438.460.44%国泰君安证券股...国联证券股份有...3.6011.5313.697.20
    212019-02-280.1324.0021.57-10.1210.00215.700.04%光大证券股份有...国联证券股份有...-0.968.336.33-2.12
    222019-02-280.1324.0021.57-10.1210.00215.700.04%国都证券股份有...国联证券股份有...-0.968.336.33-2.12
    232018-06-110.2935.1331.53-10.2529.18920.050.15%机构专用国联证券股份有...-1.02-14.57-13.07-7.20
    242018-06-110.2935.1331.53-10.2529.10917.520.15%东方证券股份有...国联证券股份有...-1.02-14.57-13.07-7.20
    252018-06-110.2935.1331.53-10.2518.40580.150.10%机构专用国联证券股份有...-1.02-14.57-13.07-7.20
    262018-06-110.2935.1331.53-10.258.00252.240.04%中国银河证券股...国联证券股份有...-1.02-14.57-13.07-7.20
    272018-06-110.2935.1331.53-10.257.00220.710.04%中国银河证券股...国联证券股份有...-1.02-14.57-13.07-7.20
    282018-05-212.2336.2031.87-11.967.00223.090.04%机构专用国联证券股份有...-0.17-2.27-8.09-17.10
    292018-05-212.2336.2031.87-11.967.00223.090.04%机构专用国联证券股份有...-0.17-2.27-8.09-17.10
    302018-05-18-1.1235.4132.23-8.9819.50628.490.10%机构专用国联证券股份有...2.23-1.30-3.73-5.87
    312018-05-18-1.1235.4132.23-8.9811.00354.530.06%中信证券股份有...国联证券股份有...2.23-1.30-3.73-5.87
    322018-05-18-1.1235.4132.23-8.9810.50338.420.06%机构专用国联证券股份有...2.23-1.30-3.73-5.87
    332018-05-18-1.1235.4132.23-8.989.00290.070.05%中信证券股份有...国联证券股份有...2.23-1.30-3.73-5.87
    342018-05-17-0.2535.8132.31-9.7792.202978.980.49%国泰君安证券股...国联证券股份有...-1.12-0.53-5.67-4.86
    352018-05-17-0.2535.8132.31-9.7757.801867.520.31%国泰君安证券股...国联证券股份有...-1.12-0.53-5.67-4.86
    362018-05-15-2.3536.6133.74-7.8418.40620.820.10%国泰君安证券股...国联证券股份有...-1.94-1.28-4.59-5.03
    372018-05-15-2.3536.6133.74-7.8411.60391.380.06%国泰君安证券股...国联证券股份有...-1.94-1.28-4.59-5.03
    382018-03-011.2037.8233.63-11.0854.601836.200.29%东方证券股份有...国联证券股份有...-2.91-1.22-1.93-5.95
    392018-03-011.2037.8233.63-11.0834.601163.600.18%东方证券股份有...国联证券股份有...-2.91-1.22-1.93-5.95
    402018-01-311.0334.3630.61-10.9119.00581.590.10%东吴证券股份有...国联证券股份有...-1.83-3.437.138.53
    412018-01-311.0334.3630.61-10.9111.00336.710.06%东吴证券股份有...国联证券股份有...-1.83-3.437.138.53
    422018-01-25-1.1433.0630.10-8.9542.001264.200.23%东吴证券股份有...国联证券股份有...-1.032.035.7214.40
    432018-01-25-1.1433.0630.10-8.958.00240.800.04%中信证券股份有...国联证券股份有...-1.032.035.7214.40
    442018-01-25-1.1433.0630.10-8.957.00210.700.04%中信证券股份有...国联证券股份有...-1.032.035.7214.40
    452018-01-24-1.1233.4430.44-8.9733.001004.520.18%东吴证券股份有...国联证券股份有...-1.142.75-0.7811.75
    462018-01-24-1.1233.4430.44-8.9710.00304.400.05%东吴证券股份有...国联证券股份有...-1.142.75-0.7811.75
    472018-01-15-1.4232.7429.89-8.7048.431447.570.26%广发证券股份有...国盛证券有限责...0.643.05-0.5811.73
    482018-01-09-1.9234.2631.50-8.0622.00693.000.12%中国银河证券股...国盛证券有限责...-2.22-3.82-1.28-5.05
    492018-01-021.1335.0031.15-11.0060.001869.000.31%机构专用东莞证券股份有...0.00-2.11-5.86-2.83
    502017-12-221.0935.3131.44-10.9629.00911.760.15%广发证券股份有...国盛证券有限责...-0.65-1.98-1.08-4.45
    跳转到