首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 良品铺子
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    良品铺子大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-109.9814.4411.82-18.14100.001182.000.20%中信证券股份有...广发证券股份有...9.971.114.5014.27
    22024-12-109.9814.4411.82-18.1430.00354.600.06%招商证券股份有...广发证券股份有...9.971.114.5014.27
    32024-12-109.9814.4411.82-18.1428.32334.740.06%平安证券股份有...广发证券股份有...9.971.114.5014.27
    42024-12-109.9814.4411.82-18.1425.00295.500.05%摩根大通证券(中...广发证券股份有...9.971.114.5014.27
    52024-12-109.9814.4411.82-18.1425.00295.500.05%国金证券股份有...广发证券股份有...9.971.114.5014.27
    62024-12-109.9814.4411.82-18.1425.00295.500.05%机构专用广发证券股份有...9.971.114.5014.27
    72024-12-109.9814.4411.82-18.1423.00271.860.05%中信建投证券股...广发证券股份有...9.971.114.5014.27
    82024-12-109.9814.4411.82-18.1421.00248.220.04%中信建投证券股...广发证券股份有...9.971.114.5014.27
    92024-12-109.9814.4411.82-18.1420.00236.400.04%广发证券股份有...广发证券股份有...9.971.114.5014.27
    102024-12-109.9814.4411.82-18.1417.00200.940.03%机构专用广发证券股份有...9.971.114.5014.27
    112024-12-109.9814.4411.82-18.1417.00200.940.03%国投证券股份有...广发证券股份有...9.971.114.5014.27
    122024-12-109.9814.4411.82-18.1417.00200.940.03%中信证券股份有...广发证券股份有...9.971.114.5014.27
    132024-12-109.9814.4411.82-18.1416.93200.110.03%机构专用广发证券股份有...9.971.114.5014.27
    142024-12-109.9814.4411.82-18.1416.93200.110.03%机构专用广发证券股份有...9.971.114.5014.27
    152024-12-109.9814.4411.82-18.1416.93200.110.03%机构专用广发证券股份有...9.971.114.5014.27
    162024-12-109.9814.4411.82-18.1416.93200.110.03%广发证券股份有...广发证券股份有...9.971.114.5014.27
    172024-12-09-1.8713.1312.04-8.3040.00481.600.09%机构专用广发证券股份有...9.9818.514.4917.82
    182024-11-296.3012.9911.00-15.3221.80239.800.05%中泰证券股份有...广发证券股份有...2.083.0023.4816.01
    192024-11-296.3012.9911.00-15.3220.46225.060.04%国泰君安证券股...广发证券股份有...2.083.0023.4816.01
    202024-11-296.3012.9911.00-15.3220.00220.000.04%华泰证券股份有...广发证券股份有...2.083.0023.4816.01
    212024-11-296.3012.9911.00-15.3220.00220.000.04%广发证券股份有...广发证券股份有...2.083.0023.4816.01
    222024-11-296.3012.9911.00-15.3218.20200.200.04%机构专用广发证券股份有...2.083.0023.4816.01
    232024-11-296.3012.9911.00-15.3218.20200.200.04%中信证券股份有...广发证券股份有...2.083.0023.4816.01
    242024-11-200.6512.3411.03-10.6218.20200.750.04%机构专用广发证券股份有...0.65-1.386.1617.10
    252024-11-193.2912.2610.70-12.7260.00642.000.13%申万宏源证券有...广发证券股份有...0.65-2.376.2019.09
    262024-11-193.2912.2610.70-12.7220.00214.000.04%申万宏源证券有...广发证券股份有...0.65-2.376.2019.09
    272024-11-043.0012.3711.05-10.6718.10200.010.04%国投证券股份有...广发证券股份有...2.437.60-2.209.25
    282024-10-31-0.1612.2611.30-7.8349.00553.700.11%机构专用广发证券股份有...-2.0412.972.831.58
    292024-10-31-0.1612.2611.30-7.8324.00271.200.06%机构专用广发证券股份有...-2.0412.972.831.58
    302024-10-31-0.1612.2611.30-7.8320.00226.000.05%机构专用广发证券股份有...-2.0412.972.831.58
    312024-10-31-0.1612.2611.30-7.8318.00203.400.04%国泰君安证券股...广发证券股份有...-2.0412.972.831.58
    322024-06-120.6312.8711.77-8.5517.00200.090.04%机构专用广发证券股份有...-1.71-4.35-6.37-12.43
    332024-06-072.3112.8311.54-10.0519.00219.260.04%方正证券股份有...广发证券股份有...-0.31-1.40-9.98-12.63
    342024-06-072.3112.8311.54-10.0518.00207.720.04%长城证券股份有...广发证券股份有...-0.31-1.40-9.98-12.63
    352024-06-072.3112.8311.54-10.0518.00207.720.04%申万宏源证券有...广发证券股份有...-0.31-1.40-9.98-12.63
    362024-06-072.3112.8311.54-10.0517.40200.800.04%中国中金财富证...广发证券股份有...-0.31-1.40-9.98-12.63
    372024-05-311.0413.6312.41-8.9516.20201.040.04%方正证券股份有...广发证券股份有...-2.20-5.87-7.19-13.28
    382024-05-270.5014.1712.97-8.4716.00207.520.04%中泰证券股份有...广发证券股份有...-2.68-4.39-8.27-16.59
    392024-05-270.5014.1712.97-8.4716.00207.520.04%中信证券股份有...广发证券股份有...-2.68-4.39-8.27-16.59
    402024-05-270.5014.1712.97-8.4716.00207.520.04%申万宏源证券有...广发证券股份有...-2.68-4.39-8.27-16.59
    412024-05-270.5014.1712.97-8.4716.00207.520.04%中信证券股份有...广发证券股份有...-2.68-4.39-8.27-16.59
    422024-05-270.5014.1712.97-8.4716.00207.520.04%国投证券股份有...广发证券股份有...-2.68-4.39-8.27-16.59
    432024-05-270.5014.1712.97-8.4716.00207.520.04%中信建投证券股...广发证券股份有...-2.68-4.39-8.27-16.59
    442024-05-270.5014.1712.97-8.4716.00207.520.04%机构专用广发证券股份有...-2.68-4.39-8.27-16.59
    452024-05-270.5014.1712.97-8.4715.43200.130.04%中国中金财富证...广发证券股份有...-2.68-4.39-8.27-16.59
    462024-05-270.5014.1712.97-8.4715.43200.130.04%中国国际金融股...广发证券股份有...-2.68-4.39-8.27-16.59
    472024-05-24-1.2614.1013.14-6.8120.00262.800.05%华泰证券股份有...广发证券股份有...0.50-1.76-7.52-16.75
    482024-04-031.6517.2616.05-7.0125.00401.250.06%海通证券股份有...瑞银证券有限责...-3.24-9.85-17.79-10.31
    492024-04-031.6517.2616.05-7.0125.00401.250.06%中信证券股份有...瑞银证券有限责...-3.24-9.85-17.79-10.31
    502024-04-031.6517.2616.05-7.0124.00385.200.06%申万宏源证券有...瑞银证券有限责...-3.24-9.85-17.79-10.31
    12345 下一页
    跳转到