首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 芯源微
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    芯源微大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-08-03-0.73153.24153.50.174.91753.130.04%华鑫证券有限责...摩根大通证券(中...-0.650.48-16.37-4.95
    22023-07-17-2.45149.82153.92.718.861363.980.07%机构专用摩根大通证券(中...-0.48-5.52-0.79-2.34
    32023-07-17-2.45149.82153.92.717.461148.340.06%瑞银证券有限责...摩根大通证券(中...-0.48-5.52-0.79-2.34
    42023-06-27-2.44170.67174.92.5015.542718.410.12%中信证券股份有...海通证券股份有...0.19-1.96-7.58-15.13
    52023-06-261.12174.93173.0-1.1020.003460.000.14%招商证券股份有...中信证券股份有...-2.44-4.48-8.99-19.08
    62023-06-261.12174.93173.0-1.1015.862743.300.11%招商证券股份有...国泰君安证券股...-2.44-4.48-8.99-19.08
    72023-06-261.12174.93173.0-1.1013.352309.480.10%中信证券股份有...国泰君安证券股...-2.44-4.48-8.99-19.08
    82023-06-261.12174.93174.90.005.25917.840.04%中信证券股份有...中国中金财富证...-2.44-4.48-8.99-19.08
    92023-06-261.12174.93173.0-1.105.10882.300.04%招商证券股份有...国泰君安证券股...-2.44-4.48-8.99-19.08
    102023-06-06-1.00286.50279.3-2.506.601843.580.07%机构专用机构专用-2.50-1.55-5.96-17.76
    112023-05-164.12264.66258.0-2.5012.003096.480.13%机构专用机构专用0.13-2.785.586.57
    122023-03-01-0.20210.57194.1-7.8118.003494.160.18%机构专用中信证券股份有...-0.496.386.99-0.51
    132023-03-01-0.20210.57194.1-7.8117.003300.040.17%机构专用中信证券股份有...-0.496.386.99-0.51
    142023-03-01-0.20210.57194.1-7.8112.042336.290.12%机构专用中信证券股份有...-0.496.386.99-0.51
    152023-03-01-0.20210.57194.1-7.8110.001941.200.10%机构专用中信证券股份有...-0.496.386.99-0.51
    162023-03-01-0.20210.57194.1-7.8110.001941.200.10%机构专用中信证券股份有...-0.496.386.99-0.51
    172023-03-01-0.20210.57194.1-7.8110.001941.200.10%机构专用中信证券股份有...-0.496.386.99-0.51
    182023-03-01-0.20210.57194.1-7.8110.001941.200.10%机构专用中信证券股份有...-0.496.386.99-0.51
    192023-02-013.96187.65164.3-12.4627.384496.900.26%摩根大通证券(中...国泰君安证券股...6.052.4415.9212.21
    202023-02-013.96187.65164.3-12.4615.002463.900.14%机构专用国泰君安证券股...6.052.4415.9212.21
    212023-02-013.96187.65164.3-12.4615.002463.900.14%机构专用国泰君安证券股...6.052.4415.9212.21
    222023-02-013.96187.65164.3-12.4615.002463.900.14%机构专用国泰君安证券股...6.052.4415.9212.21
    232023-02-013.96187.65164.3-12.4615.002463.900.14%机构专用国泰君安证券股...6.052.4415.9212.21
    242023-01-194.64193.12167.9-13.045.95999.240.06%华鑫证券有限责...国泰君安证券股...-3.273.053.5110.28
    252023-01-194.64193.12167.9-13.045.95999.240.06%东方证券股份有...国泰君安证券股...-3.273.053.5110.28
    262023-01-194.64193.12167.9-13.044.76799.390.04%中国银河证券股...国泰君安证券股...-3.273.053.5110.28
    272023-01-194.64193.12167.9-13.041.20201.530.01%东方财富证券股...国泰君安证券股...-3.273.053.5110.28
    282023-01-176.58186.51159.3-14.6225.103997.180.23%摩根大通证券(中...国泰君安证券股...-1.05-3.224.4012.04
    292023-01-176.58186.51159.3-14.623.00477.750.03%海通证券股份有...国泰君安证券股...-1.05-3.224.4012.04
    302023-01-176.58186.51159.3-14.622.50398.130.02%中泰证券股份有...国泰君安证券股...-1.05-3.224.4012.04
    312023-01-176.58186.51159.3-14.622.50398.130.02%中信证券股份有...国泰君安证券股...-1.05-3.224.4012.04
    322023-01-176.58186.51159.3-14.622.50398.130.02%广发证券股份有...国泰君安证券股...-1.05-3.224.4012.04
    332023-01-176.58186.51159.3-14.622.50398.130.02%中信建投证券股...国泰君安证券股...-1.05-3.224.4012.04
    342023-01-176.58186.51159.3-14.621.90302.580.02%国泰君安证券股...国泰君安证券股...-1.05-3.224.4012.04
    352023-01-167.16175.00148.6-15.099.601426.560.09%北京高华证券有...国泰君安证券股...6.586.3312.2920.85
    362023-01-167.16175.00148.6-15.095.00743.000.05%中国银河证券股...国泰君安证券股...6.586.3312.2920.85
    372023-01-167.16175.00148.6-15.095.00743.000.05%华泰证券股份有...国泰君安证券股...6.586.3312.2920.85
    382023-01-167.16175.00148.6-15.094.00594.400.04%华泰证券股份有...国泰君安证券股...6.586.3312.2920.85
    392023-01-167.16175.00148.6-15.094.00594.400.04%招商证券股份有...国泰君安证券股...6.586.3312.2920.85
    402023-01-167.16175.00148.6-15.093.00445.800.03%招商证券股份有...国泰君安证券股...6.586.3312.2920.85
    412023-01-167.16175.00148.6-15.093.00445.800.03%中信证券股份有...国泰君安证券股...6.586.3312.2920.85
    422023-01-167.16175.00148.6-15.092.00297.200.02%海通证券股份有...国泰君安证券股...6.586.3312.2920.85
    432023-01-167.16175.00148.6-15.091.70252.620.02%国泰君安证券股...国泰君安证券股...6.586.3312.2920.85
    442023-01-167.16175.00148.6-15.091.35200.610.01%安信证券股份有...国泰君安证券股...6.586.3312.2920.85
    452023-01-167.16175.00148.6-15.091.35200.610.01%安信证券股份有...国泰君安证券股...6.586.3312.2920.85
    462023-01-103.94157.33157.30.0040.346347.200.44%北京高华证券有...北京高华证券有...1.6218.5514.7330.81
    472022-12-27-0.06159.83128.0-19.9112.491598.720.11%广发证券股份有...中信证券(山东)...-0.11-3.270.0317.41
    482022-12-27-0.06159.83128.0-19.918.881136.500.08%广发证券股份有...中信证券(山东)...-0.11-3.270.0317.41
    492022-12-07-0.91207.60188.9-9.003.42645.160.07%中银国际证券股...招商证券股份有...-3.16-9.09-17.94-26.06
    502022-12-07-0.91207.60188.9-9.001.13212.540.02%中银国际证券股...中信证券(山东)...-3.16-9.09-17.94-26.06
    12 下一页
    跳转到