首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    纳芯微大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-23-1.93137.50136.3-0.906.00817.560.06%机构专用东吴证券股份有...0.59---
    22024-12-130.11142.00170.219.875.00851.050.06%中信证券股份有...华泰证券股份有...-7.97-9.37-8.61-17.58
    32024-11-271.37116.55113.1-2.953.00339.330.03%招商证券股份有...招商证券股份有...-0.399.9017.894.82
    42024-11-263.03114.98115.00.001.74200.070.02%招商证券股份有...招商证券股份有...1.371.1722.339.85
    52024-11-25-3.44111.60111.60.002.24249.980.02%招商证券股份有...招商证券股份有...3.034.3924.1912.61
    62024-10-10-7.05131.06127.1-3.0030.003813.900.31%华泰证券股份有...国泰君安证券股...-1.42-7.32-1.511.17
    72024-10-09-1.09141.00136.8-3.0018.002461.860.19%长江证券股份有...国泰君安证券股...-7.05-13.74-9.91-10.13
    82024-10-09-1.09141.00136.8-3.0013.001778.010.14%海通证券股份有...国泰君安证券股...-7.05-13.74-9.91-10.13
    92024-10-09-1.09141.00139.6-1.0010.001395.900.11%机构专用东吴证券股份有...-7.05-13.74-9.91-10.13
    102024-10-0820.00142.56138.3-3.0031.004286.680.32%东兴证券股份有...国泰君安证券股...-1.09-13.02-7.27-13.59
    112024-10-0820.00142.56141.1-1.0010.001411.300.11%机构专用东吴证券股份有...-1.09-13.02-7.27-13.59
    122024-09-030.0688.6088.600.008.33738.010.09%东吴证券股份有...东吴证券股份有...-0.16-0.93-4.0647.92
    132024-09-02-5.7988.5588.550.008.50752.680.09%东吴证券股份有...东吴证券股份有...0.06-4.07-4.6159.23
    142024-08-305.1293.9993.20-0.843.00279.600.03%东吴证券股份有...东吴证券股份有...-5.79-7.58-10.4351.68
    152024-08-07-1.88100.25100.30.0013.501353.380.14%东吴证券股份有...东吴证券股份有...3.66-6.23-5.75-11.76
    162024-08-07-1.88100.25100.0-0.236.94694.620.07%海通证券股份有...东吴证券股份有...3.66-6.23-5.75-11.76
    172024-08-07-1.88100.25100.0-0.236.94694.620.07%海通证券股份有...东吴证券股份有...3.66-6.23-5.75-11.76
    182024-08-07-1.88100.25100.0-0.232.00200.040.02%海通证券股份有...东吴证券股份有...3.66-6.23-5.75-11.76
    192024-08-060.92102.17101.2-0.9111.001113.640.12%海通证券股份有...东吴证券股份有...-1.88-3.49-9.07-13.28
    202024-08-060.92102.17101.2-0.919.00911.160.10%海通证券股份有...东吴证券股份有...-1.88-3.49-9.07-13.28
    212024-08-060.92102.17100.2-1.897.03704.220.07%华泰证券股份有...东吴证券股份有...-1.88-3.49-9.07-13.28
    222024-08-02-5.29102.50102.50.0013.781412.950.15%东吴证券股份有...东吴证券股份有...-1.23-0.91-8.99-8.30
    232024-08-02-5.29102.50102.50.0010.001025.000.11%华泰证券股份有...东吴证券股份有...-1.23-0.91-8.99-8.30
    242024-08-013.65108.23108.20.0010.711159.040.11%东吴证券股份有...东吴证券股份有...-5.29-3.98-11.76-17.39
    252024-03-082.11106.40106.40.0045.004788.000.49%国泰君安证券股...机构专用-1.27-3.201.52-11.31
    262023-12-250.49165.01131.4-20.3968.609011.300.60%招商证券股份有...国泰君安证券股...0.183.10-13.19-22.82
    272023-12-250.49165.01131.4-20.3956.257389.000.49%招商证券股份有...国泰君安证券股...0.183.10-13.19-22.82
    282023-12-250.49165.01164.7-0.215.22859.530.06%光大证券股份有...东吴证券股份有...0.183.10-13.19-22.82
    292023-12-213.12166.00154.4-7.003.00463.140.03%中信证券股份有...东吴证券股份有...-1.08-1.55-5.60-16.62
    302023-12-190.83164.58130.6-20.65123.4516121.341.07%招商证券股份有...国泰君安证券股...-2.190.440.52-14.63
    312023-12-140.27174.02172.3-1.005.00861.400.05%机构专用东吴证券股份有...-5.36-4.61-6.09-18.46
    322023-12-140.27174.02161.0-7.505.00804.850.05%国泰君安证券股...东吴证券股份有...-5.36-4.61-6.09-18.46
    332023-12-134.13173.55172.3-0.7010.001723.400.11%机构专用东吴证券股份有...0.27-7.25-6.25-16.34
    342023-12-134.13173.55160.5-7.503.70593.960.04%机构专用东吴证券股份有...0.27-7.25-6.25-16.34
    352023-12-134.13173.55160.5-7.501.30208.690.01%摩根大通证券(中...东吴证券股份有...0.27-7.25-6.25-16.34
    362023-12-114.91168.01154.6-8.003.30510.080.03%国泰君安证券股...东吴证券股份有...-0.80-2.85-1.79-14.74
    372023-12-114.91168.01154.6-8.002.00309.140.02%海通证券股份有...东吴证券股份有...-0.80-2.85-1.79-14.74
    382023-12-114.91168.01154.6-8.002.00309.140.02%机构专用东吴证券股份有...-0.80-2.85-1.79-14.74
    392023-11-302.13156.39155.3-0.709.001397.700.10%国联证券股份有...东吴证券股份有...1.032.5011.274.50
    402023-11-291.75153.13152.1-0.7010.001520.600.11%国联证券股份有...东吴证券股份有...2.135.4713.346.25
    412023-11-143.45145.86135.1-7.373.00405.330.03%招商证券股份有...国泰君安证券股...0.57-3.093.1714.26
    422023-11-143.45145.86135.1-7.372.00270.220.02%华泰证券股份有...国泰君安证券股...0.57-3.093.1714.26
    432023-11-07-2.28149.71138.5-7.495.00692.500.05%广发证券股份有...国泰君安证券股...-3.27-2.57-5.588.88
    442023-11-07-2.28149.71138.5-7.494.00554.000.04%中国银河证券股...国泰君安证券股...-3.27-2.57-5.588.88
    452023-11-063.58153.20152.1-0.7018.002738.340.20%方正证券股份有...东吴证券股份有...-2.28-7.96-3.679.01
    462023-11-063.58153.20141.7-7.507.00991.970.07%中信证券股份有...国泰君安证券股...-2.28-7.96-3.679.01
    472023-11-063.58153.20141.7-7.507.00991.970.07%中信证券股份有...国泰君安证券股...-2.28-7.96-3.679.01
    482023-11-063.58153.20141.7-7.506.00850.260.06%中信证券股份有...国泰君安证券股...-2.28-7.96-3.679.01
    492023-11-035.26147.90136.1-8.001.65224.520.02%华泰证券股份有...国泰君安证券股...3.58-5.48-2.306.83
    502023-11-01-0.40142.88141.7-0.8028.003968.720.30%中国国际金融股...东吴证券股份有...-1.661.352.677.17
    跳转到