首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 埃夫特-U
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    埃夫特-U大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-03-0.1323.4723.14-1.41260.896036.990.49%机构专用国元证券股份有...1.246.354.18-
    22025-05-07-0.5525.2521.84-13.5015.00327.600.02%机构专用中国中金财富证...0.2411.884.16-3.13
    32025-05-07-0.5525.2521.84-13.5011.59253.130.02%机构专用中国中金财富证...0.2411.884.16-3.13
    42025-05-07-0.5525.2521.84-13.5011.00240.240.02%华福证券有限责...中国中金财富证...0.2411.884.16-3.13
    52025-05-07-0.5525.2521.84-13.5010.00218.400.02%国泰海通证券股...中国中金财富证...0.2411.884.16-3.13
    62025-05-07-0.5525.2521.84-13.509.20200.930.02%东方财富证券股...中国中金财富证...0.2411.884.16-3.13
    72025-05-07-0.5525.2521.84-13.509.20200.930.02%国金证券股份有...中国中金财富证...0.2411.884.16-3.13
    82025-05-065.1825.3920.52-19.1825.00513.000.04%高盛(中国)证券...中国中金财富证...-0.5511.863.39-6.42
    92025-05-065.1825.3920.52-19.1812.20250.340.02%华泰证券股份有...中国中金财富证...-0.5511.863.39-6.42
    102025-05-065.1825.3920.52-19.1810.00205.200.02%中国中金财富证...中国中金财富证...-0.5511.863.39-6.42
    112025-05-065.1825.3920.52-19.189.80201.100.02%机构专用中国中金财富证...-0.5511.863.39-6.42
    122025-04-112.9423.8219.67-17.4272.001416.240.11%高盛(中国)证券...中国中金财富证...4.03-1.72-1.1318.60
    132025-04-112.9423.8219.67-17.4225.50501.590.04%华泰证券股份有...中国中金财富证...4.03-1.72-1.1318.60
    142025-04-112.9423.8219.67-17.4211.00216.370.02%国泰海通证券股...中国中金财富证...4.03-1.72-1.1318.60
    152025-04-112.9423.8219.67-17.4211.00216.370.02%机构专用中国中金财富证...4.03-1.72-1.1318.60
    162025-04-112.9423.8219.67-17.4210.60208.500.02%摩根大通证券(中...中国中金财富证...4.03-1.72-1.1318.60
    172025-03-182.6831.8025.71-19.157.80200.540.01%广发证券股份有...中国中金财富证...-2.08-12.89-18.87-24.15
    182025-02-053.0233.7326.19-22.3519.10500.230.03%华泰证券股份有...中国中金财富证...5.54-5.34-1.63-5.22
    192025-02-053.0233.7326.19-22.358.00209.520.01%国泰君安证券股...中国中金财富证...5.54-5.34-1.63-5.22
    202025-01-1419.9936.3824.26-33.3250.001213.000.06%中信证券股份有...中国中金财富证...3.744.54-7.28-8.80
    212025-01-1419.9936.3824.26-33.3240.00970.400.05%招商证券股份有...中国中金财富证...3.744.54-7.28-8.80
    222025-01-1419.9936.3824.26-33.3216.50400.290.02%中信证券股份有...中国中金财富证...3.744.54-7.28-8.80
    232025-01-1419.9936.3824.26-33.3215.00363.900.02%机构专用中国中金财富证...3.744.54-7.28-8.80
    242025-01-1419.9936.3824.26-33.3212.00291.120.02%机构专用中国中金财富证...3.744.54-7.28-8.80
    252025-01-1419.9936.3824.26-33.3210.00242.600.01%海通证券股份有...中国中金财富证...3.744.54-7.28-8.80
    262025-01-1419.9936.3824.26-33.3210.00242.600.01%中信建投证券股...中国中金财富证...3.744.54-7.28-8.80
    272025-01-1419.9936.3824.26-33.328.30201.360.01%机构专用中国中金财富证...3.744.54-7.28-8.80
    282025-01-1419.9936.3824.26-33.328.30201.360.01%机构专用中国中金财富证...3.744.54-7.28-8.80
    292025-01-0815.3732.5824.00-26.3412.00288.000.02%机构专用中国中金财富证...-0.0915.843.44-9.18
    302025-01-0815.3732.5824.00-26.348.50204.000.01%国泰君安证券股...中国中金财富证...-0.0915.843.44-9.18
    312025-01-0815.3732.5824.00-26.348.40201.600.01%中信证券股份有...中国中金财富证...-0.0915.843.44-9.18
    322025-01-077.7928.2420.96-25.7810.00209.600.01%华泰证券股份有...中国中金财富证...15.3728.8234.6713.07
    332025-01-077.7928.2420.96-25.789.60201.220.01%平安证券股份有...中国中金财富证...15.3728.8234.6713.07
    342025-01-025.6827.9021.12-24.309.80206.980.01%平安证券股份有...中国中金财富证...-8.1416.6727.6024.19
    352024-12-0519.9831.2231.220.0026.78836.070.05%机构专用国元证券股份有...-1.5110.192.85-17.91
    362024-11-137.4612.9712.79-1.39240.003069.600.45%浙商证券股份有...国元证券股份有...-9.2515.5025.52190.67
    372024-11-12-0.1712.0711.90-1.41255.003034.500.48%机构专用国元证券股份有...7.469.2837.37234.71
    382024-11-07-3.8010.8810.00-8.0930.00300.000.05%长江证券股份有...中国中金财富证...1.658.1830.51186.95
    392024-11-07-3.8010.8810.00-8.0930.00300.000.05%东北证券股份有...中国中金财富证...1.658.1830.51186.95
    402024-11-07-3.8010.8810.00-8.0920.00200.000.04%东方财富证券股...中国中金财富证...1.658.1830.51186.95
    412024-11-07-3.8010.8810.00-8.0920.00200.000.04%中信证券股份有...中国中金财富证...1.658.1830.51186.95
    422024-11-07-3.8010.8810.00-8.0920.00200.000.04%国金证券股份有...中国中金财富证...1.658.1830.51186.95
    432024-11-07-3.8010.8810.00-8.0920.00200.000.04%东方财富证券股...中国中金财富证...1.658.1830.51186.95
    442024-06-181.888.148.00-1.72175.001400.000.33%国信证券股份有...国泰君安证券股...-1.97-7.62-5.90-9.95
    452024-06-112.568.018.00-0.1225.00200.000.05%国信证券股份有...国泰君安证券股...0.001.62-6.12-9.11
    462023-10-242.189.868.57-13.0840.20344.510.07%财信证券股份有...财信证券股份有...1.838.7212.6815.92
    472023-09-11-0.7211.0710.50-5.1554.80575.400.10%中国银河证券股...国泰君安证券股...0.27-4.61-5.60-8.76
    482023-09-11-0.7211.0710.50-5.1530.00315.000.05%申万宏源西部证...国泰君安证券股...0.27-4.61-5.60-8.76
    492023-09-01-0.8611.4810.80-5.9220.00216.000.04%国元证券股份有...国泰君安证券股...-1.13-2.87-8.54-6.97
    502023-08-31-0.8611.5811.10-4.1545.15501.170.08%中国银河证券股...国泰君安证券股...-0.86-5.70-8.98-6.74
    12 下一页
    跳转到