首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    思瑞浦大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-060.00155.77155.80.0039.006075.030.29%中国国际金融股...中国国际金融股...-3.06-3.51-4.34-1.39
    22025-02-065.2794.4378.00-17.4034.802714.400.22%中信证券股份有...中信证券股份有...-0.2811.7828.6836.19
    32025-01-22-1.2687.3178.00-10.6667.105233.800.45%中信证券股份有...中信证券股份有...3.758.1520.8934.92
    42024-11-271.04101.5481.20-20.0330.702492.840.19%中信证券股份有...中信证券股份有...-0.982.339.42-1.74
    52024-06-260.48106.8785.10-20.373.67312.250.02%信达证券股份有...国泰君安证券股...-6.82-14.74-19.29-19.90
    62024-06-24-4.27109.3291.36-16.434.86444.450.03%信达证券股份有...方正证券股份有...-2.71-15.50-22.05-11.82
    72024-06-141.15105.20105.20.0024.002524.800.18%国泰君安证券股...机构专用2.978.56-7.02-16.85
    82024-05-23-1.5387.7189.982.599.15823.360.07%中信证券股份有...瑞银证券有限责...4.229.349.7430.20
    92024-04-260.1391.1791.170.0026.802442.950.20%海通证券股份有...国泰君安证券股...2.81-1.94-9.213.40
    102024-04-260.1391.1791.170.0011.371036.500.09%国泰君安证券股...国泰君安证券股...2.81-1.94-9.213.40
    112024-04-260.1391.1791.170.004.76433.860.04%中国银河证券股...国泰君安证券股...2.81-1.94-9.213.40
    122024-04-260.1391.1791.170.003.34304.850.03%海通证券股份有...国泰君安证券股...2.81-1.94-9.213.40
    132024-01-31-2.8497.6796.69-1.003.00290.070.02%中国中金财富证...中信证券股份有...-1.009.5012.217.97
    142024-01-232.47111.61110.5-0.999.801082.900.08%中信证券股份有...中信证券股份有...-1.88-9.94-12.27-3.75
    152023-11-272.45160.11144.8-9.571.60231.650.01%中国中金财富证...海通证券股份有...0.78-0.22-4.09-10.00
    162023-11-24-3.67156.28144.8-7.361.50217.170.01%中信建投证券股...海通证券股份有...2.451.74-1.47-7.98
    172023-11-24-3.67156.28144.8-7.361.50217.170.01%财通证券股份有...海通证券股份有...2.451.74-1.47-7.98
    182023-11-24-3.67156.28144.8-7.361.40202.690.01%民生证券股份有...海通证券股份有...2.451.74-1.47-7.98
    192023-06-128.82247.00243.0-1.627.561837.080.11%中信证券股份有...摩根大通证券(中...-1.26-8.50-7.29-4.23
    202023-05-250.57225.28180.0-20.103.30594.000.04%中信证券股份有...中信证券股份有...0.754.210.562.61
    212023-04-273.83224.99175.0-22.2217.002975.000.20%中信证券股份有...中信证券股份有...3.231.275.168.50
    222023-04-25-4.64217.43183.0-15.8310.901994.700.14%中信证券股份有...中信证券股份有...-0.348.774.584.48
    232022-12-13-2.73327.31313.0-4.3910.003129.500.15%广发证券股份有...中信证券股份有...-7.75-10.11-12.28-21.26
    242022-12-13-2.73327.31313.0-4.393.00938.850.04%华创证券有限责...中信证券股份有...-7.75-10.11-12.28-21.26
    252022-12-13-2.73327.31313.0-4.392.00625.900.03%广发证券股份有...中信证券股份有...-7.75-10.11-12.28-21.26
    262022-12-12-0.44336.50314.3-6.5910.003143.300.14%国泰君安证券股...中信证券股份有...-2.73-10.70-15.33-22.14
    272022-12-12-0.44336.50314.3-6.592.00628.660.03%海通证券股份有...中信证券股份有...-2.73-10.70-15.33-22.14
    282022-12-061.66332.95309.6-7.009.202848.690.13%摩根大通证券(中...中信证券股份有...-2.37-1.69-11.63-19.95
    292022-12-061.66332.95309.6-7.008.002477.120.11%中信证券股份有...中信证券股份有...-2.37-1.69-11.63-19.95
    302022-12-061.66332.95309.6-7.007.002167.480.10%中信证券股份有...中信证券股份有...-2.37-1.69-11.63-19.95
    312022-12-061.66332.95309.6-7.005.001548.200.07%广发证券股份有...中信证券股份有...-2.37-1.69-11.63-19.95
    322022-12-013.55322.38300.0-6.949.002700.000.13%中信证券股份有...国联证券股份有...0.04-0.16-3.97-14.40
    332022-12-013.55322.38300.0-6.945.001500.000.07%中信证券股份有...国联证券股份有...0.04-0.16-3.97-14.40
    342022-11-231.30317.70251.0-20.9915.733948.230.19%中信证券股份有...中信证券股份有...-1.23-2.002.32-8.63
    352022-11-10-1.47266.02243.0-8.658.201992.600.12%中信证券股份有...中信证券股份有...1.7520.2917.9620.99
    362022-08-25-2.58512.88520.01.393.071597.490.07%中国国际金融股...中国国际金融股...-1.15-8.33-8.38-26.36
    372022-07-150.68469.68469.70.0010.034711.270.23%中国国际金融股...汇丰前海证券有...-2.070.52-2.7017.31
    382022-05-25-1.60528.95537.61.633.001612.710.07%中信证券股份有...中信证券股份有...-0.183.303.54-4.13
    392022-05-25-1.60528.95537.61.631.00537.570.02%中信证券股份有...中信证券股份有...-0.183.303.54-4.13
    402022-05-25-1.60528.95537.61.631.00537.570.02%中信证券股份有...中信证券股份有...-0.183.303.54-4.13
    412022-05-24-2.84537.57553.32.933.001659.900.07%海通证券股份有...海通证券股份有...-1.602.0310.50-6.80
    422022-05-194.91549.70525.0-4.493.001575.000.07%中信证券股份有...中信证券股份有...-1.95-3.957.70-2.57
    432022-05-108.92452.00420.0-7.082.09877.630.05%瑞银证券有限责...北京高华证券有...4.5015.0918.9331.42
    442022-05-108.92452.00420.0-7.081.07449.230.02%华鑫证券有限责...北京高华证券有...4.5015.0918.9331.42
    452022-05-09-7.31414.98447.77.882.10940.170.05%海通证券股份有...海通证券股份有...8.9219.6133.3336.39
    462022-05-05-2.05476.64487.22.225.502679.710.13%海通证券股份有...海通证券股份有...-6.07-0.5615.3324.20
    472022-04-28-3.90493.00513.04.065.502821.500.13%海通证券股份有...海通证券股份有...-1.17-8.205.6511.40
    482022-04-120.10520.50519.0-0.2911.956202.050.28%中国国际金融股...中国国际金融股...-6.240.65-4.51-6.47
    492022-04-120.10520.50518.0-0.480.98507.640.02%中国国际金融股...中国国际金融股...-6.240.65-4.51-6.47
    502021-12-091.47831.00761.6-8.3529.3322334.070.63%东方证券股份有...中信证券股份有...-1.135.69-2.96-14.75
    跳转到