首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    中国船舶持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-1639.20-0.531.75亿68.41亿3.9-183.26万-7188.27万-1.09亿
    2024-08-1539.410.231.76亿69.50亿3.94-90.84万-3584.26万-1984.77万
    2024-08-1439.320.081.77亿69.69亿3.96-132.88万-5218.01万-4689.07万
    2024-08-1339.293.391.79亿70.16亿3.99-245.07万-9568.92万1.37亿
    2024-08-1238.00-0.131.81亿68.79亿4.04174.13万6637.28万5720.32万
    2024-08-0938.05-1.451.79亿68.22亿4268.60万1.03亿-3201.44万
    2024-08-0838.81-1.991.77亿68.54亿3.94308.06万1.20亿-1752.22万
    2024-08-0739.600.031.74亿68.71亿3.8755.24万2191.37万2360.62万
    2024-08-0639.590.101.73亿68.48亿3.86-34.99万-1381.37万-691.97万
    2024-08-0539.55-4.051.73亿68.55亿3.87268.01万1.07亿-1.79亿
    2024-08-0241.22-0.021.71亿70.34亿3.8192.59万3830.55万3646.76万
    2024-08-0141.230.611.70亿69.97亿3.79367.37万1.53亿1.93亿
    2024-07-3140.98-0.771.66亿68.04亿3.71105.81万4311.55万-943.08万
    2024-07-3041.30-0.121.65亿68.14亿3.68-7284.00-29.90万-855.02万
    2024-07-2941.352.021.65亿68.22亿3.68-32.62万-1359.21万1.22亿
    2024-07-2640.531.301.65亿67.00亿3.69342.46万1.38亿2.23亿
    2024-07-2540.01-5.501.62亿64.77亿3.61467.92万1.90亿-1.79亿
    2024-07-2442.341.531.57亿66.56亿3.51128.34万5426.96万1.54亿
    2024-07-2341.70-2.981.56亿65.02亿3.4845.13万1901.58万-1.80亿
    2024-07-2242.98-0.281.55亿66.82亿3.47-141.83万-6102.99万-7978.57万
    2024-07-1943.101.891.57亿67.62亿3.5-289.13万-1.23亿321.09万
    2024-07-1842.302.741.60亿67.59亿3.57237.23万9859.86万2.78亿
    2024-07-1741.17-1.251.57亿64.81亿3.51-159.60万-6631.42万-1.48亿
    2024-07-1641.69-0.021.59亿66.29亿3.55190.09万7912.58万7767.74万
    2024-07-1541.70-0.121.57亿65.51亿3.51-64.95万-2723.35万-3497.28万
    2024-07-1241.75-0.311.58亿65.86亿3.52-125.14万-5226.87万-7291.65万
    2024-07-1141.881.851.59亿66.59亿3.55-231.01万-9681.05万2585.30万
    2024-07-1041.120.271.61亿66.33亿3.620.72万852.43万2624.43万
    2024-07-0941.011.661.61亿66.07亿3.6-36.28万-1479.53万9330.90万
    2024-07-0840.340.451.61亿65.14亿3.61-247.75万-9962.78万-7043.09万
    2024-07-0540.16-0.691.64亿65.84亿3.66-38.67万-1542.22万-6154.45万
    2024-07-0440.440.001.64亿66.46亿3.6762.49万2534.22万2526.99万
    2024-07-0340.44-1.611.64亿66.21亿3.66335.34万1.36亿2977.37万
    2024-07-0241.10-0.171.60亿65.91亿3.58213.95万8784.53万1.50亿
    2024-06-2840.717.841.58亿64.41亿3.531162.36万4.62亿9.07亿
    2024-06-2737.750.941.47亿55.34亿3.27-135.81万-5101.15万51.73万
    2024-06-2637.400.941.48亿55.34亿3.382.53万3057.46万8236.11万
    2024-06-2537.05-1.461.47亿54.51亿3.28227.41万8439.22万458.35万
    2024-06-2437.60-1.671.45亿54.47亿3.23126.63万4800.02万-4428.57万
    2024-06-2138.24-0.211.44亿54.91亿3.21103.59万3939.95万2821.00万
    2024-06-2038.320.871.43亿54.63亿3.1889.15万3438.42万8090.93万
    2024-06-1937.99-2.261.42亿53.82亿3.16192.33万7321.97万-4990.29万
    2024-06-1838.871.381.40亿54.32亿3.12143.62万5555.57万1.29亿
    2024-06-1738.340.521.38亿53.03亿3.09104.29万4002.80万6743.81万
    2024-06-1438.14-1.701.37亿52.35亿3.06-61.35万-2347.90万-1.14亿
    2024-06-1338.802.811.38亿53.49亿3.08299.01万1.16亿2.59亿
    2024-06-1237.741.321.35亿50.90亿3.0131.83万1196.54万7794.97万
    2024-06-1137.25-3.201.35亿50.13亿334.07万1281.49万-1.52亿
    2024-06-0738.480.791.34亿51.65亿3124.43万4792.79万8777.53万
    2024-06-0638.181.171.33亿50.77亿2.97346.11万1.33亿1.89亿
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。