首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国船舶大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-210.6031.7731.770.006.83216.990.00%国泰君安证券股...中信证券股份有...----
    22025-02-120.3333.3133.310.0020.00666.200.00%申万宏源证券有...华泰证券股份有...-0.12-2.37--
    32024-09-243.3635.0435.040.0010.00350.400.00%华泰证券股份有...中信证券股份有...5.1723.5712.539.36
    42024-08-29-0.4938.7635.44-8.5777.432744.120.02%浙商证券股份有...中信建投证券股...-1.01-12.547.770.80
    52024-02-26-1.1132.8632.860.0012.64415.350.00%中国国际金融股...中国国际金融股...2.4012.3312.665.90
    62024-02-194.8132.9132.910.0010.00329.100.00%中信建投证券股...国泰君安证券股...-0.43-0.1512.156.72
    72023-05-1510.0028.6128.610.0010.00286.100.00%东方证券股份有...华安证券股份有...0.520.661.57-3.01
    82023-05-1510.0028.6128.610.007.00200.270.00%东方证券股份有...华安证券股份有...0.520.661.57-3.01
    92023-05-0810.0227.6727.670.007.30201.990.00%东方证券股份有...华安证券股份有...0.403.404.083.51
    102023-04-243.0025.4325.08-1.38220.005517.600.05%机构专用中信证券股份有...-0.592.244.2110.77
    112023-04-171.1824.8024.45-1.41210.005134.500.05%机构专用中信证券股份有...0.322.544.8420.77
    122023-04-134.1624.8124.46-1.41230.005625.800.05%机构专用中信证券股份有...-1.21-4.117.5815.92
    132023-04-103.7624.2923.93-1.48315.007537.950.07%长城证券股份有...中信证券股份有...-1.982.104.699.10
    142023-04-103.7624.2923.93-1.48105.002512.650.02%中国中金财富证...中信证券股份有...-1.982.104.699.10
    152023-04-061.0423.4023.05-1.50212.764904.120.05%机构专用中信证券股份有...0.046.031.6718.72
    162023-03-20-1.6724.6824.680.0033.96838.240.01%高盛高华证券有...高盛高华证券有...1.78-2.59-5.830.81
    172022-12-23-0.7421.5121.570.281953.2442131.480.80%机构专用华泰证券股份有...2.703.584.0910.09
    182022-09-09-2.7626.7926.900.413650.1398188.501.50%机构专用华泰证券股份有...-1.01-7.88-7.69-10.34
    192022-09-07-1.8227.4527.761.135250.00145740.002.17%机构专用华泰证券股份有...0.36-8.63-2.44-16.65
    202022-03-230.6518.5318.530.0012.00222.360.00%中信证券股份有...中信证券股份有...-2.43-3.67-7.50-9.17
    212022-03-22-0.2218.4118.410.0012.00220.920.00%国泰君安证券股...中信证券股份有...0.65-4.13-5.54-11.79
    222022-03-17-0.7118.2018.200.0045.00819.000.02%广发证券股份有...机构专用1.65-0.66-5.05-5.66
    232022-01-27-2.8420.5520.550.0015.00308.250.01%国泰君安证券股...中信证券股份有...-0.977.014.185.89
    242022-01-13-0.8323.8623.860.0033.00787.380.01%中信证券股份有...中信证券股份有...-2.64-3.19-13.87-10.27
    252021-12-24-4.1922.4325.6914.5310.44268.200.00%中国中金财富证...东北证券股份有...2.7210.5211.10-2.14
    262021-11-220.0422.8921.28-7.0317.50372.400.01%中信建投证券股...平安证券股份有...4.67-0.446.602.62
    272021-10-140.0922.0022.000.0045.00990.000.02%机构专用国泰君安证券股...-0.092.09-2.73-3.68
    282021-04-22-1.8516.4816.17-1.88500.008085.000.20%天风证券股份有...中原证券股份有...-2.91-4.797.656.74
    292020-12-092.2919.2217.00-11.5516.45279.700.01%华泰证券股份有...国金证券股份有...-2.39-7.28-7.28-2.91
    302020-12-07-0.0519.0317.14-9.9311.86203.280.01%华泰证券股份有...国金证券股份有...-1.26-4.47-5.41-4.20
    312020-12-02-1.1419.0818.19-4.6611.00200.090.01%华泰证券股份有...国金证券股份有...-1.360.73-6.60-8.86
    322017-08-01-0.3923.0523.341.26150.003501.000.11%申万宏源证券有...长江证券股份有...-1.954.994.9510.02
    332014-04-111.9520.4018.01-11.7262.701129.300.04%西南证券股份有...国泰君安证券股...0.29-2.60-7.45-2.25
    342014-04-111.9520.4018.01-11.7251.88934.410.03%西南证券股份有...华泰证券股份有...0.29-2.60-7.45-2.25
    352010-10-112.9162.2654.45-12.54250.0013612.500.33%中信建投证券有...中信证券股份有...-1.736.315.3514.39
    362010-09-28-0.9057.2952.10-9.06500.0026050.000.69%中信建投证券有...中信证券股份有...5.416.7914.5722.52
    372009-07-150.6174.6674.60-0.0811.97892.680.05%中国国际金融有...国泰君安证券股...-1.23-2.055.886.36
    382009-04-24-0.4165.2365.230.0010.29671.210.07%招商证券股份有...招商证券股份有...-6.96-1.26-6.59-6.13
    392009-04-15-2.1367.0266.29-1.0911.43757.720.08%国泰君安证券股...申银万国证券股...5.89-1.19-7.51-8.76
    402009-03-11-0.6249.8350.110.568.93447.480.06%中国国际金融有...中国国际金融有...-2.570.368.5132.09
    412008-12-190.5343.4143.500.2118.09786.850.12%中信证券股份有...中国国际金融有...1.36-5.74-5.111.96
    422008-12-152.5641.6141.610.0011.22466.790.08%中国银河证券股...中国国际金融有...1.325.74-3.150.00
    432008-12-052.3442.9242.65-0.639.34398.390.06%中国银河证券股...中国国际金融有...6.13-5.481.14-4.03
    442008-12-039.2241.4540.12-3.2115.92638.710.10%申银万国证券股...中国国际金融有...1.187.604.80-7.74
    452008-12-02-1.2037.9538.220.7117.85682.180.12%国泰君安证券股...中国国际金融有...9.2215.6011.092.16
    462008-11-06-4.7834.2334.230.0014.93510.880.10%瑞银证券有限责...中国国际金融有...1.6912.4513.1822.52