首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 中国船舶-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    中国船舶融资融券历史图(1日)
    中国船舶融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-1932.520.9941.76亿2.87%1.59亿1.43亿1551万715.4万22.00万4200 10.45万-10.03万41.83亿41.69亿
    2025-02-1832.20-3.1041.61亿2.89%1.79亿1.61亿1815万1031万32.03万8.19万4.77万3.42万41.71亿41.50亿
    2025-02-1733.23-0.6941.42亿2.79%1.43亿1.29亿1368万950.7万28.61万4.27万1.38万2.89万41.52亿41.33亿
    2025-02-1433.460.5741.29亿2.76%1.03亿1.35亿-3199万860.6万25.72万1.33万6.25万-4.92万41.37亿41.20亿
    2025-02-1333.27-0.1241.61亿2.80%1.38亿1.16亿2195万1019万30.64万2.17万5.16万-2.99万41.71亿41.51亿
    2025-02-1233.310.3341.39亿2.78%8666万1.10亿-2345万1120万33.63万1.13万4.48万-3.35万41.50亿41.28亿
    2025-02-1133.20-1.1641.62亿2.80%1.11亿1.10亿112.1万1228万36.98万4.06万3.76万3000 41.75亿41.50亿
    2025-02-1033.59-0.4441.61亿2.77%1.78亿8723万9123万1232万36.68万2.07万5.92万-3.85万41.73亿41.49亿
    2025-02-0733.74-0.3340.70亿2.70%1.56亿1.52亿413.9万1367万40.53万1.60万2.58万-9800 40.84亿40.56亿
    2025-02-0633.850.9240.66亿2.69%1.03亿1.23亿-2047万1405万41.51万1.65万1.72万-700.0 40.80亿40.52亿
    2025-02-0533.54-0.1240.86亿2.72%1.17亿1.34亿-1691万1395万41.58万4.40万2.07万2.33万41.00亿40.72亿
    2025-01-2733.58-0.5941.03亿2.73%1.19亿1.37亿-1771万1318万39.25万1.71万5.02万-3.31万41.16亿40.90亿
    2025-01-2433.782.1541.21亿2.73%1.35亿2.64亿-1.29亿1438万42.56万5.62万1.02万4.60万41.35亿41.06亿
    2025-01-2333.070.6442.50亿2.87%1.19亿1.62亿-4335万1255万37.96万5.64万4.76万8800 42.63亿42.38亿
    2025-01-2232.860.0642.94亿2.92%8978万8950万28.07万1218万37.08万5.31万3.24万2.07万43.06亿42.81亿
    2025-01-2132.84-0.4842.93亿2.92%8744万9240万-496.5万1150万35.01万2.40万3.23万-8300 43.05亿42.82亿
    2025-01-2033.000.9842.98亿2.91%1.54亿1.41亿1297万1183万35.84万4.81万4.38万4300 43.10亿42.87亿
    2025-01-1732.68-0.4342.85亿2.93%8868万1.25亿-3607万1157万35.41万8.56万5.94万2.62万42.97亿42.74亿
    2025-01-1632.822.1843.21亿2.94%2.56亿1.76亿7945万1076万32.79万5.48万9.32万-3.84万43.32亿43.11亿
    2025-01-1532.12-2.8142.42亿2.95%1.50亿1.24亿2661万1177万36.63万7.56万4.26万3.30万42.54亿42.30亿
    2025-01-1433.052.7742.15亿2.85%1.59亿1.68亿-895.1万1102万33.33万2.43万6.06万-3.63万42.26亿42.04亿
    2025-01-1332.16-1.0542.24亿2.94%9557万1.11亿-1544万1189万36.96万1.30万8900 4100 42.36亿42.12亿
    2025-01-1032.50-2.7842.40亿2.92%1.37亿1.55亿-1756万1188万36.55万4.45万1.27万3.18万42.52亿42.28亿
    2025-01-0933.43-1.7342.57亿2.85%1.37亿9443万4263万1116万33.37万3.70万6.12万-2.42万42.69亿42.46亿
    2025-01-0834.021.8642.15亿2.77%1.88亿1.87亿59.78万1218万35.79万4.90万3.21万1.69万42.27亿42.03亿
    2025-01-0733.400.9742.14亿2.82%1.06亿8502万2104万1139万34.10万800.0 12.65万-12.57万42.26亿42.03亿
    2025-01-0633.08-1.9341.93亿2.83%1.26亿1.99亿-7296万1544万46.67万6.31万7100 5.60万42.09亿41.78亿
    2025-01-0333.73-2.4342.66亿2.83%1.75亿1.87亿-1269万1385万41.07万1.29万4.49万-3.20万42.80亿42.52亿
    2025-01-0234.57-3.8742.79亿2.77%2.34亿2.64亿-3001万1530万44.27万3.78万2.73万1.05万42.94亿42.63亿
    2024-12-3135.96-1.3243.09亿2.68%2.07亿2.40亿-3228万1554万43.22万7.25万2.47万4.78万43.24亿42.93亿
    2024-12-3036.440.0043.41亿2.66%1.63亿1.70亿-717.9万1401万38.44万1700 1.61万-1.44万43.55亿43.27亿
    2024-12-2736.441.7943.48亿2.67%2.67亿3.13亿-4656万1453万39.88万2.95万3.94万-9900 43.63亿43.34亿
    2024-12-2635.80-0.4243.95亿2.74%1.28亿2.15亿-8759万1463万40.87万2.45万4.62万-2.17万44.09亿43.80亿
    2024-12-2535.95-0.4744.82亿2.79%1.78亿1.28亿5099万1547万43.04万2.60万4.68万-2.08万44.98亿44.67亿
    2024-12-2436.12-0.1744.31亿2.74%1.46亿1.40亿586.4万1630万45.12万3.45万6.23万-2.78万44.48亿44.15亿
    2024-12-2336.181.4344.26亿2.73%2.85亿2.11亿7363万1733万47.90万3.27万1.69万1.58万44.43亿44.08亿
    2024-12-2035.67-1.6043.52亿2.73%1.98亿1.86亿1268万1652万46.32万2.53万3.72万-1.19万43.68亿43.35亿
    2024-12-1936.250.5043.39亿2.68%2.52亿2.42亿1048万1722万47.51万8.78万7.87万9100 43.56亿43.22亿
    2024-12-1836.070.5643.29亿2.68%3.74亿3.48亿2605万1681万46.60万8.71万2.14万6.57万43.46亿43.12亿
    2024-12-1735.873.1043.03亿2.68%4.86亿4.07亿7886万1436万40.03万12.64万10.05万2.59万43.17亿42.88亿
    2024-12-1634.790.2642.24亿2.71%1.94亿1.46亿4801万1303万37.44万5.51万15.56万-10.05万42.37亿42.11亿
    2024-12-1334.70-2.6141.76亿2.69%1.75亿2.02亿-2690万1648万47.49万2.06万3.48万-1.42万41.92亿41.59亿
    2024-12-1235.630.4242.03亿2.64%1.93亿1.89亿395.5万1743万48.91万7100 4.40万-3.69万42.20亿41.85亿
    2024-12-1135.48-0.3741.99亿2.65%1.18亿1.29亿-1053万1866万52.60万2.82万10.28万-7.46万42.17亿41.80亿
    2024-12-1035.610.0342.09亿2.64%2.34亿2.78亿-4429万2139万60.06万9.05万4.19万4.86万42.31亿41.88亿
    2024-12-0935.600.1442.54亿2.67%1.71亿1.71亿26.17万1965万55.20万4.86万1.39万3.47万42.73亿42.34亿
    2024-12-0635.550.0842.53亿2.68%1.90亿1.95亿-526.3万1839万51.73万1.89万4.80万-2.91万42.72亿42.35亿
    2024-12-0535.52-0.8442.59亿2.68%1.60亿1.18亿4192万1941万54.64万19.08万4.02万15.06万42.78亿42.39亿
    2024-12-0435.82-0.1742.17亿2.63%1.75亿1.53亿2150万1418万39.58万6800 17.13万-16.45万42.31亿42.02亿
    2024-12-0335.88-0.9941.95亿2.61%1.49亿1.48亿50.89万2010万56.03万1.27万9700 3000 42.15亿41.75亿