首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 齐翔腾达-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    齐翔腾达融资融券历史图(1日)
    齐翔腾达融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-01-244.820.634.25亿3.24%333.7万353.7万-20.01万177.5万36.83万13.77万800.0 13.69万4.27亿4.23亿
    2025-01-234.79-0.214.25亿3.26%768.7万443.1万325.6万110.8万23.14万300.0 0.00 300.0 4.26亿4.24亿
    2025-01-224.80-0.624.22亿3.23%208.5万441.1万-232.7万110.9万23.11万100.0 1000 -900.0 4.23亿4.21亿
    2025-01-214.83-0.624.24亿3.23%646.5万418.4万228.1万112.1万23.20万300.0 1.04万-1.01万4.25亿4.23亿
    2025-01-204.860.004.22亿3.19%590.6万376.9万213.7万117.7万24.21万0.00 1000 -1000 4.23亿4.21亿
    2025-01-174.861.044.20亿3.17%451.9万373.6万78.36万118.1万24.31万300.0 100.0 200.0 4.21亿4.18亿
    2025-01-164.810.424.19亿3.20%393.7万334.4万59.30万116.8万24.29万4000 800.0 3200 4.20亿4.18亿
    2025-01-154.79-1.034.18亿3.21%439.2万294.7万144.5万114.8万23.97万0.00 3.64万-3.64万4.19亿4.17亿
    2025-01-144.842.114.17亿3.17%580.3万803.6万-223.3万133.6万27.61万3.22万8200 2.40万4.18亿4.15亿
    2025-01-134.740.424.19亿3.25%284.2万580.3万-296.1万119.5万25.21万3800 100.0 3700 4.20亿4.18亿
    2025-01-104.72-0.844.22亿3.29%447.7万999.9万-552.2万117.2万24.84万6200 0.00 6200 4.23亿4.21亿
    2025-01-094.76-0.424.28亿3.30%361.4万520.5万-159.1万115.3万24.22万0.00 200.0 -200.0 4.29亿4.26亿
    2025-01-084.78-1.444.29亿3.30%731.8万629.7万102.2万115.9万24.24万900.0 5900 -5000 4.30亿4.28亿
    2025-01-074.85-0.824.28亿3.24%579.3万468.1万111.2万120.0万24.74万0.00 1.33万-1.33万4.29亿4.27亿
    2025-01-064.891.884.27亿3.21%574.5万570.4万4.11万127.5万26.07万2600 3.79万-3.53万4.28亿4.26亿
    2025-01-034.80-0.834.27亿3.27%594.3万587.5万6.84万142.1万29.60万1200 22.75万-22.63万4.28亿4.26亿
    2025-01-024.84-3.784.27亿3.24%808.6万976.7万-168.0万252.8万52.23万1800 12.18万-12.00万4.29亿4.24亿
    2024-12-315.03-2.714.29亿3.13%647.9万599.0万48.97万323.1万64.23万600.0 200.0 400.0 4.32亿4.25亿
    2024-12-305.23-0.574.28亿2.98%375.9万365.0万10.86万335.7万64.19万200.0 300.0 -100.0 4.31亿4.25亿
    2024-12-275.261.544.28亿2.96%437.3万686.8万-249.5万337.7万64.20万900.0 4.73万-4.64万4.31亿4.25亿
    2024-12-265.180.004.30亿3.02%613.7万787.5万-173.8万356.6万68.84万2400 4.99万-4.75万4.34亿4.27亿
    2024-12-255.18-1.334.32亿3.03%489.6万388.1万101.5万381.2万73.59万1700 500.0 1200 4.36亿4.28亿
    2024-12-245.251.554.31亿2.99%270.2万441.1万-170.9万385.7万73.47万1300 100.0 1200 4.35亿4.27亿
    2024-12-235.17-2.274.33亿3.04%903.6万666.4万237.2万379.2万73.35万1100 3.58万-3.47万4.37亿4.29亿
    2024-12-205.29-1.314.31亿2.96%846.8万583.0万263.7万406.4万76.82万14.40万1.23万13.17万4.35亿4.26亿
    2024-12-195.36-0.194.28亿2.90%817.7万1034万-216.3万341.2万63.65万2800 2.82万-2.54万4.31亿4.24亿
    2024-12-185.37-1.294.30亿2.91%1456万935.3万520.3万355.4万66.19万100.0 8000 -7900 4.34亿4.26亿
    2024-12-175.44-3.204.25亿2.84%1540万1275万265.5万364.4万66.98万2.43万5.21万-2.78万4.28亿4.21亿
    2024-12-165.623.884.22亿2.73%2257万1978万278.9万392.1万69.76万6.73万1.00万5.73万4.26亿4.18亿
    2024-12-135.41-2.704.19亿2.82%667.6万664.7万2.93万346.4万64.03万2.63万9000 1.73万4.23亿4.16亿
    2024-12-125.560.364.19亿2.74%1121万735.6万385.7万346.4万62.30万0.00 1600 -1600 4.23亿4.16亿
    2024-12-115.540.544.16亿2.73%1413万734.7万678.7万346.0万62.46万100.0 1.74万-1.73万4.19亿4.12亿
    2024-12-105.51-0.724.09亿2.70%1495万1416万79.26万353.7万64.19万1.74万300.0 1.71万4.12亿4.05亿
    2024-12-095.551.094.08亿2.67%888.6万1426万-537.1万346.8万62.48万14.45万0.00 14.45万4.11亿4.04亿
    2024-12-065.493.784.13亿2.74%997.9万1604万-606.2万263.7万48.03万2.21万316.0 2.18万4.16亿4.11亿
    2024-12-055.29-0.564.19亿2.88%752.1万391.6万360.4万242.6万45.85万200.0 2.20万-2.18万4.22亿4.17亿
    2024-12-045.32-1.844.16亿2.84%412.9万464.6万-51.71万255.5万48.03万2.20万0.00 2.20万4.18亿4.13亿
    2024-12-035.420.184.16亿2.79%436.4万750.7万-314.3万248.4万45.83万12.63万2.24万10.39万4.19亿4.14亿
    2024-12-025.412.274.19亿2.82%541.0万855.4万-314.4万191.7万35.44万9.98万19.52万-9.54万4.21亿4.18亿
    2024-11-295.290.954.23亿2.90%500.8万721.7万-221.0万238.0万44.98万0.00 3.86万-3.86万4.25亿4.20亿
    2024-11-285.240.194.25亿2.95%427.8万1660万-1232万255.9万48.84万0.00 2.20万-2.20万4.27亿4.22亿
    2024-11-275.23-0.574.37亿3.04%959.2万884.0万75.21万266.9万51.04万2.20万2.59万-3900 4.40亿4.34亿
    2024-11-265.26-1.874.36亿3.02%1076万993.5万82.94万270.5万51.43万16.82万9300 15.89万4.39亿4.34亿
    2024-11-255.360.754.36亿2.95%945.3万582.0万363.4万190.5万35.54万700.0 1.56万-1.49万4.37亿4.34亿
    2024-11-225.32-4.144.32亿2.95%1600万1749万-149.4万197.0万37.03万1.55万1.53万200.0 4.34亿4.30亿
    2024-11-215.55-0.724.33亿2.84%603.2万776.8万-173.6万205.4万37.01万0.00 1.65万-1.65万4.35亿4.31亿
    2024-11-205.592.954.35亿2.83%1745万1364万381.5万216.1万38.66万4.01万0.00 4.01万4.37亿4.33亿
    2024-11-195.432.074.31亿2.89%562.6万739.2万-176.6万188.2万34.65万5.38万2.83万2.55万4.33亿4.29亿
    2024-11-185.320.574.33亿2.96%852.1万858.4万-6.28万170.8万32.10万2.66万13.27万-10.61万4.35亿4.31亿
    2024-11-155.29-1.674.33亿2.98%630.4万522.2万108.2万225.9万42.71万400.0 5.33万-5.29万4.35亿4.31亿