首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    齐翔腾达大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-05-23-2.335.455.15-5.50182.00937.300.06%联储证券股份有...联储证券股份有...-0.370.73-3.874.87
    22023-12-22-0.195.164.90-5.04182.00891.800.06%联储证券股份有...联储证券股份有...0.192.33-1.94-12.98
    32023-09-05-0.156.586.580.00131.10862.640.05%机构专用中信证券(山东)...0.300.001.82-3.80
    42023-08-23-1.136.156.150.00178.191095.860.06%机构专用中泰证券股份有...-0.160.817.328.78
    52023-08-23-1.136.156.150.0069.11425.030.03%机构专用中信证券(山东)...-0.160.817.328.78
    62023-08-22-0.646.226.220.00170.001057.400.06%机构专用国信证券股份有...-1.130.965.797.72
    72023-04-04-0.287.167.160.00512.833671.840.19%机构专用机构专用-0.14-0.28-0.28-6.70
    82022-06-29-3.128.077.92-1.86226.401793.090.08%中信证券股份有...机构专用0.50-3.35-7.56-5.33
    92021-08-05-2.9211.9812.343.0181.00999.540.04%机构专用中信证券股份有...1.847.10-0.5016.86
    102021-01-195.999.387.97-15.03990.007890.300.49%东兴证券股份有...中泰证券股份有...4.486.72-13.544.80
    112021-01-195.999.387.97-15.03400.003188.000.20%中国银河证券股...中泰证券股份有...4.486.72-13.544.80
    122021-01-195.999.387.97-15.03194.011546.240.10%长城证券股份有...中泰证券股份有...4.486.72-13.544.80
    132021-01-187.018.857.44-15.93550.004092.000.27%财通证券股份有...中泰证券股份有...5.9912.991.4710.06
    142021-01-187.018.857.44-15.93540.004017.600.26%财通证券股份有...中泰证券股份有...5.9912.991.4710.06
    152021-01-187.018.857.44-15.93530.003943.200.26%财通证券股份有...中泰证券股份有...5.9912.991.4710.06
    162021-01-187.018.857.44-15.93260.001934.400.13%长城证券股份有...中泰证券股份有...5.9912.991.4710.06
    172021-01-187.018.857.44-15.93200.001488.000.10%东兴证券股份有...中泰证券股份有...5.9912.991.4710.06
    182021-01-187.018.857.44-15.93140.001041.600.07%东兴证券股份有...中泰证券股份有...5.9912.991.4710.06
    192021-01-14-3.548.738.29-5.041000.008290.000.55%东兴证券股份有...安信证券股份有...-5.2710.659.51-1.03
    202021-01-14-3.548.738.29-5.04800.006632.000.44%东兴证券股份有...安信证券股份有...-5.2710.659.51-1.03
    212020-08-070.508.118.110.0043.56353.270.03%中国银河证券股...中国银河证券股...-2.341.11-4.699.12
    222018-04-18-0.9414.8014.940.95147.002196.180.09%国泰君安证券股...机构专用-1.08-5.41-5.41-3.04
    232018-04-135.0414.6013.90-4.79361.405023.400.21%海通证券股份有...机构专用0.41-2.74-5.14-2.26
    242018-04-135.0414.6013.90-4.79150.002085.040.09%海通证券股份有...机构专用0.41-2.74-5.14-2.26
    252018-02-01-2.4312.8412.840.0022.00282.480.01%机构专用华泰证券股份有...-3.58-2.020.314.36
    262018-02-01-2.4312.8413.202.8016.00211.200.01%爱建证券有限责...机构专用-3.58-2.020.314.36
    272017-12-21-0.5913.4513.450.0022.00295.900.01%华泰证券股份有...兴业证券股份有...-0.74-5.65-6.32-5.13
    282017-12-081.4414.0913.76-2.3415.00206.400.01%华宝证券有限责...机构专用-1.99-4.54-5.25-13.27
    292017-12-05-1.3313.3313.330.00253.003372.490.15%机构专用华泰证券股份有...4.953.602.18-6.00
    302017-09-22-0.0812.1912.190.00314.003827.660.19%机构专用机构专用-0.250.82-0.90-1.89
    312017-08-301.7312.3812.380.0016.24201.050.01%华宝证券有限责...机构专用-0.480.483.96-1.13
    322017-06-300.1811.0811.080.0026.00288.080.02%机构专用机构专用-1.17-3.34-2.53-1.99
    332017-05-26-0.2010.0010.000.0031.00310.000.02%机构专用海通证券股份有...0.00-0.90-0.606.50
    342017-05-08-0.519.739.730.00253.002461.690.15%华泰证券股份有...机构专用-0.100.112.484.55
    352017-05-08-0.519.739.730.00192.001868.160.11%机构专用机构专用-0.100.112.484.55
    362017-04-051.649.9010.102.0231.00313.100.02%海通证券股份有...机构专用0.911.41-1.52-0.20
    372017-03-17-0.5910.0310.030.00148.001484.440.09%机构专用机构专用-0.60-2.69-2.89-3.29
    382017-03-14-0.1910.3110.310.0024.00247.440.01%东兴证券股份有...机构专用-2.91-3.88-5.63-3.01
    392017-03-030.7810.2810.280.0022.00226.160.01%兴业证券股份有...机构专用0.29-1.46-2.43-5.25
    402017-02-20-1.339.619.27-3.54740.006859.800.43%东莞证券股份有...机构专用0.313.027.283.75
    412017-02-17-2.799.749.40-3.49700.006580.000.40%东莞证券股份有...机构专用-1.332.055.542.98
    422015-03-2610.0121.1017.27-18.15295.005094.650.44%中信建投证券股...中信建投证券股...-2.849.678.8610.66
    432015-03-259.9819.1815.70-18.14506.007944.200.75%中信建投证券股...中信建投证券股...10.019.7016.7920.18
    442013-12-310.7014.3013.87-3.01139.001927.930.25%英大证券有限责...安信证券股份有...-2.10-5.87-2.940.35
    452013-12-310.7014.3013.87-3.0140.00554.800.07%海通证券股份有...安信证券股份有...-2.10-5.87-2.940.35
    462013-12-310.7014.3013.87-3.0121.00291.270.04%民生证券股份有...安信证券股份有...-2.10-5.87-2.940.35
    472012-12-20-0.2014.9213.46-9.7959.00794.140.28%中信万通证券有...中信万通证券有...0.277.7115.287.98
    482012-12-180.8214.8113.34-9.9360.00800.400.28%中信万通证券有...中信万通证券有...0.957.9013.1711.68
    492012-04-181.9222.2819.68-11.6761.001200.480.34%中信万通证券有...中邮证券有限责...0.18-7.05-2.15-10.19
    502012-04-110.9021.2318.94-10.7952.00984.880.29%华泰证券股份有...中邮证券有限责...1.414.95-2.450.05
    跳转到