首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    聚光科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-070.3917.8317.830.0011.50205.050.03%机构专用中信证券股份有...-1.35-1.18--
    22024-06-06-1.5810.6110.610.0040.00424.400.09%机构专用华泰证券股份有...1.796.971.41-3.30
    32024-05-222.0912.2212.220.00102.021246.690.23%财信证券股份有...机构专用-2.54-11.37-11.78-10.80
    42024-05-222.0912.2212.220.0070.17857.430.16%财信证券股份有...中信证券股份有...-2.54-11.37-11.78-10.80
    52024-05-222.0912.2212.220.0043.58532.510.10%财信证券股份有...机构专用-2.54-11.37-11.78-10.80
    62024-05-222.0912.2212.220.0016.90206.520.04%财信证券股份有...机构专用-2.54-11.37-11.78-10.80
    72024-05-20-0.4112.1712.170.0027.86339.100.06%财信证券股份有...机构专用-1.64-6.49-9.12-4.52
    82024-05-062.6012.6512.650.0055.51702.200.12%中航证券有限公...机构专用4.90-3.87-3.79-12.57
    92024-05-062.6012.6512.650.0048.52613.820.11%国信证券股份有...机构专用4.90-3.87-3.79-12.57
    102024-04-251.5411.8811.880.0040.00475.200.09%华泰证券股份有...机构专用3.1111.701.68-7.15
    112024-03-06-2.5414.1814.180.00106.231506.340.24%中信证券股份有...机构专用-6.357.1910.01-5.08
    122023-12-05-2.8717.9517.950.0016.90303.360.04%机构专用中信证券股份有...0.06-5.46-9.64-14.32
    132023-08-23-2.8516.0014.56-9.0083.401214.300.17%机构专用广发证券股份有...0.001.257.00-3.37
    142023-08-23-2.8516.0014.56-9.0080.001164.800.16%机构专用广发证券股份有...0.001.257.00-3.37
    152023-03-16-0.3831.6428.79-9.0133.00950.070.07%机构专用兴业证券股份有...-3.29-7.30-18.65-15.30
    162023-03-16-0.3831.6428.79-9.0122.00633.380.04%机构专用兴业证券股份有...-3.29-7.30-18.65-15.30
    172023-01-303.4034.6330.48-11.9810.00304.800.02%华泰证券股份有...广发证券股份有...-1.91-0.92-2.69-11.93
    182023-01-06-5.5035.6032.22-9.4923.00741.060.05%机构专用广发证券股份有...-1.63-3.51-5.93-2.87
    192023-01-06-5.5035.6032.22-9.497.00225.540.01%机构专用广发证券股份有...-1.63-3.51-5.93-2.87
    202023-01-043.6235.7531.40-12.1721.00659.400.04%机构专用兴业证券股份有...5.37-3.47-8.76-4.06
    212022-12-210.4633.0529.94-9.4148.001437.120.10%机构专用兴业证券股份有...-1.363.7813.984.39
    222022-12-210.4633.0529.94-9.4132.00958.080.06%机构专用兴业证券股份有...-1.363.7813.984.39
    232022-12-192.0232.3728.87-10.8110.44301.400.02%中国国际金融股...兴业证券股份有...1.642.266.584.20
    242022-12-192.0232.3728.87-10.8110.00288.700.02%华泰证券股份有...兴业证券股份有...1.642.266.584.20
    252022-12-16-4.1431.7328.91-8.8918.00520.380.04%中国国际金融股...兴业证券股份有...2.020.416.845.20
    262022-12-141.6833.3329.83-10.5030.00894.900.06%机构专用广发证券股份有...-0.69-0.842.912.52
    272022-12-141.6833.3329.83-10.5011.00328.130.02%国金证券股份有...广发证券股份有...-0.69-0.842.912.52
    282022-12-141.6833.3329.83-10.509.00268.470.02%国金证券股份有...广发证券股份有...-0.69-0.842.912.52
    292022-12-141.6833.3329.83-10.507.00208.810.01%华鑫证券有限责...广发证券股份有...-0.69-0.842.912.52
    302022-12-091.7933.5833.580.0013.12440.570.03%机构专用中国国际金融股...2.05-5.51-5.124.29
    312022-10-125.2433.3328.82-13.53228.006570.960.44%机构专用兴业证券股份有...4.7123.6113.539.21
    322022-10-125.2433.3328.82-13.5362.001786.840.12%机构专用广发证券股份有...4.7123.6113.539.21
    332022-09-07-2.6228.2225.68-9.00150.003852.000.30%中信证券股份有...兴业证券股份有...-3.26-4.04-3.4023.67
    342022-06-082.0223.7923.790.00401.089541.730.89%机构专用机构专用-5.17-3.83-3.704.46
    352022-05-106.5418.7317.72-5.3944.49788.370.09%机构专用机构专用1.714.3813.5127.02
    362022-03-11-3.7727.0324.60-8.9940.00984.000.08%机构专用广发证券股份有...-8.62-3.63-8.36-25.05
    372022-03-102.4828.0925.07-10.75100.002507.000.20%机构专用兴业证券股份有...-3.77-4.98-9.22-26.84
    382022-03-102.4828.0925.07-10.758.00200.560.02%机构专用广发证券股份有...-3.77-4.98-9.22-26.84
    392022-01-064.1726.7624.66-7.8550.001233.000.10%中国国际金融股...广发证券股份有...-3.33-12.93-11.85-10.24
    402022-01-064.1726.7624.66-7.8540.00986.400.08%中国国际金融股...兴业证券股份有...-3.33-12.93-11.85-10.24
    412021-11-29-1.4126.5324.49-7.69120.002938.800.25%中信证券(山东)...兴业证券股份有...-6.334.076.2619.00
    422021-11-29-1.4126.5324.49-7.6940.00979.600.08%中信证券股份有...广发证券股份有...-6.334.076.2619.00
    432021-11-29-1.4126.5324.49-7.6930.00734.700.06%长江证券股份有...兴业证券股份有...-6.334.076.2619.00
    442021-11-29-1.4126.5324.49-7.6920.00489.800.04%中信证券股份有...广发证券股份有...-6.334.076.2619.00
    452021-11-29-1.4126.5324.49-7.6910.00244.900.02%天风证券股份有...广发证券股份有...-6.334.076.2619.00
    462021-10-269.4219.8716.53-16.81150.002479.500.28%中信证券股份有...兴业证券股份有...0.30-0.358.8142.78
    472021-10-269.4219.8716.53-16.8160.00991.800.11%机构专用广发证券股份有...0.30-0.358.8142.78
    482021-10-269.4219.8716.53-16.8159.47983.040.11%东方证券股份有...兴业证券股份有...0.30-0.358.8142.78
    492021-10-269.4219.8716.53-16.8150.00826.500.09%华泰证券股份有...广发证券股份有...0.30-0.358.8142.78
    502021-10-269.4219.8716.53-16.8150.00826.500.09%中信证券股份有...兴业证券股份有...0.30-0.358.8142.78
    跳转到