首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    国药一致大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12019-11-070.4245.7444.37-3.0050.402236.250.16%中信证券股份有...机构专用-1.84-2.69-1.18-7.17
    22019-11-06-2.0245.5544.18-3.01201.878918.690.64%机构专用中信证券股份有...0.42-2.090.61-7.46
    32019-11-042.0747.3645.47-3.99210.009548.700.66%机构专用中信证券股份有...-1.84-3.34-5.72-10.73
    42018-10-10-1.4243.8043.800.006.99306.290.02%机构专用机构专用-3.74-5.50-0.684.45
    52018-10-09-1.9244.4344.430.0096.004265.280.31%机构专用中国国际金融股...-1.42-5.49-2.094.32
    62018-03-080.7858.2952.06-10.694.11213.710.01%中国中投证券有...中国中投证券有...1.480.722.255.68
    72018-03-07-0.6257.8452.38-9.444.10214.760.01%中国中投证券有...中国中投证券有...0.783.305.394.30
    82018-03-05-0.3856.9651.46-9.665.80298.470.02%中国中投证券有...中国中投证券有...2.185.624.144.46
    92017-12-15-0.2356.3356.330.0048.522733.130.16%机构专用机构专用3.255.436.968.11
    102017-12-15-0.2356.3356.330.0014.19799.440.05%机构专用机构专用3.255.436.968.11
    112017-12-13-0.4656.5456.540.0031.621787.790.10%机构专用机构专用-0.141.106.177.78
    122017-12-13-0.4656.5456.540.0017.61995.700.06%机构专用机构专用-0.141.106.177.78
    132017-12-111.6558.5558.550.0016.82984.810.05%机构专用机构专用-2.99-0.671.012.56
    142017-12-080.1257.6057.600.0016.75964.800.05%机构专用机构专用1.65-2.203.114.43
    152017-12-07-2.4657.5357.530.0016.86969.870.05%机构专用机构专用0.12-1.86-0.704.31
    162017-12-06-2.9958.9858.980.0036.782169.280.12%机构专用机构专用-2.46-4.14-3.091.63
    172017-11-200.8962.1662.160.0082.185108.400.27%机构专用机构专用0.34-6.05-2.35-6.44
    182017-11-14-1.8464.0564.050.0055.003522.750.18%中信证券股份有...机构专用-1.80-2.62-7.63-11.32
    192017-09-04-0.5968.5968.590.0072.874998.150.24%机构专用机构专用2.78-2.13-1.31-0.79
    202017-09-04-0.5968.5968.590.0071.154880.180.23%机构专用机构专用2.78-2.13-1.31-0.79
    212017-08-250.4170.9370.930.0071.105043.120.23%机构专用机构专用0.20-2.72-5.30-4.31
    222017-08-250.4170.9370.930.0071.055039.580.23%机构专用机构专用0.20-2.72-5.30-4.31
    232017-07-25-0.8577.3277.320.0070.005412.400.23%中信证券股份有...机构专用-1.00-2.48-2.35-1.47
    242017-06-27-0.3579.7179.710.0020.001594.200.06%机构专用机构专用-0.260.38-0.39-3.00
    252017-06-150.0776.9976.990.009.10700.610.03%机构专用机构专用-0.091.985.263.44
    262017-06-120.6277.6877.680.0070.005437.600.23%中信证券股份有...机构专用0.790.403.413.81
    272017-06-080.6376.6576.650.0017.001303.050.06%机构专用机构专用0.720.442.439.53
    282017-06-05-2.1173.1373.130.0070.005119.100.23%中信证券股份有...机构专用1.276.226.6511.00
    292017-05-220.7276.5076.500.0070.005355.000.23%中信证券股份有...机构专用-0.98-1.96-0.433.61
    302017-05-17-0.2975.7968.42-9.722.95201.840.01%中国中投证券有...中国中投证券有...-0.510.11-1.421.49
    312017-05-163.1876.0166.31-12.763.02200.260.01%中国中投证券有...中国中投证券有...-0.29-0.34-1.911.29
    322017-05-08-1.8273.2073.200.0053.003879.600.17%机构专用机构专用-0.450.644.514.06
    332017-05-05-0.5674.5674.560.0096.007157.760.31%中国国际金融股...机构专用-1.82-2.311.86-0.67
    342017-03-06-0.7070.8370.830.0079.505630.990.34%机构专用机构专用2.53-0.71-0.048.10
    352017-02-201.1567.8467.840.0053.003595.520.23%机构专用机构专用0.123.714.414.36
    362017-01-060.4068.0768.070.0048.403294.590.21%机构专用机构专用2.10-0.282.011.81
    372017-01-060.4068.0768.070.0014.30973.400.06%机构专用机构专用2.10-0.282.011.81
    382017-01-060.4068.0768.070.0012.70864.490.05%机构专用机构专用2.10-0.282.011.81
    392017-01-05-0.2867.8067.800.0012.80867.840.05%机构专用机构专用0.400.550.281.53
    402017-01-05-0.2867.8067.800.0012.80867.840.05%机构专用机构专用0.400.550.281.53
    412017-01-05-0.2867.8067.800.0012.80867.840.05%机构专用机构专用0.400.550.281.53
    422017-01-05-0.2867.8067.800.0012.80867.840.05%机构专用机构专用0.400.550.281.53
    432017-01-05-0.2867.8067.800.0012.80867.840.05%机构专用机构专用0.400.550.281.53
    442015-07-109.9963.5163.510.008.43535.390.04%机构专用机构专用10.007.7219.6813.81
    452015-06-023.6291.3091.300.0012.051100.170.05%机构专用机构专用-1.42-1.49-11.01-24.53
    462014-11-260.1345.7541.12-10.1220.00822.400.08%机构专用华龙证券有限责...0.094.552.450.44
    472014-02-113.3954.2847.25-12.9547.002220.750.18%海通证券股份有...机构专用-0.884.40-7.89-11.29
    482014-01-1610.0051.4946.81-9.0925.631199.740.10%海通证券股份有...广发证券股份有...-1.36-0.872.701.96
    492013-12-311.9846.3043.00-7.1377.003311.000.31%机构专用华龙证券有限责...-0.354.101.1013.17