首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    阳光股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-05-09-0.342.922.930.34191.05559.780.26%中国银河证券股...渤海证券股份有...1.03-0.68-5.48-7.19
    22023-04-21-2.562.662.51-5.64354.64890.150.45%中国银河证券股...渤海证券股份有...0.384.1410.901.13
    32023-04-19-1.432.752.801.82354.64992.990.48%渤海证券股份有...开源证券股份有...-0.73-2.916.551.45
    42020-11-11-2.833.783.77-0.263664.9013816.674.88%第一创业证券股...第一创业证券股...10.055.292.12-0.79
    52019-07-170.905.635.58-0.89178.00993.240.24%财富证券有限责...中信证券股份有...-1.073.2010.486.39
    62019-07-111.605.705.61-1.58178.00998.580.23%中信证券股份有...财富证券有限责...-1.23-2.282.281.23
    72019-01-140.745.414.83-10.72900.004347.001.07%申万宏源西部证...申万宏源西部证...0.000.55-8.13-0.92
    82018-12-280.624.904.87-0.61483.552354.890.64%东北证券股份有...中信证券股份有...3.479.8010.411.02
    92018-12-19-4.084.704.904.26483.552369.400.67%中信证券股份有...新时代证券股份...4.686.8114.0411.06
    102018-12-170.624.904.87-0.61195.00949.650.26%华金证券股份有...恒泰证券股份有...0.00-1.633.4710.00
    112018-12-07-2.814.854.84-0.21470.002274.800.63%恒泰证券股份有...中信建投证券股...3.300.41-2.6810.93
    122018-11-27-4.095.395.23-2.972313.9012101.682.99%华泰证券股份有...长城证券股份有...0.001.48-8.72-8.72
    132018-10-180.273.663.46-5.46905.733133.831.14%华林证券股份有...中泰证券股份有...-0.556.5623.7756.28
    142017-05-192.078.377.38-11.833664.9127047.014.31%第一创业证券股...中国银河证券股...0.242.992.51-2.63
    152014-12-161.015.024.60-8.37255.001173.000.31%机构专用机构专用-0.80-6.57-1.99-10.96
    162014-11-050.214.714.52-4.03230.001039.600.29%新时代证券有限...齐鲁证券有限公...-0.64-2.97-2.975.94
    172014-10-23-1.964.514.45-1.33190.00845.500.25%齐鲁证券有限公...机构专用-0.222.223.770.67
    182014-10-23-1.964.514.45-1.33180.00801.000.24%齐鲁证券有限公...西南证券股份有...-0.222.223.770.67
    192014-10-23-1.964.514.45-1.33100.00445.000.13%中信证券(山东)...机构专用-0.222.223.770.67
    202014-10-23-1.964.514.45-1.33100.00445.000.13%华泰证券股份有...机构专用-0.222.223.770.67
    212014-10-23-1.964.514.45-1.33100.00445.000.13%国泰君安证券股...机构专用-0.222.223.770.67
    222014-10-220.444.604.42-3.91200.00884.000.26%齐鲁证券有限公...机构专用-1.960.222.39-0.65
    232014-10-220.444.604.42-3.91110.00486.200.14%华泰证券股份有...机构专用-1.960.222.39-0.65
    242014-10-220.444.604.42-3.91100.00442.000.13%民生证券股份有...机构专用-1.960.222.39-0.65
    252014-10-21-0.874.584.40-3.93230.001012.000.29%新时代证券有限...机构专用0.44-0.442.620.00
    262014-10-21-0.874.584.40-3.93100.00440.000.13%华泰证券股份有...机构专用0.44-0.442.620.00
    272014-10-21-0.874.584.40-3.93100.00440.000.13%中信证券股份有...机构专用0.44-0.442.620.00
    282014-10-21-0.874.584.40-3.93100.00440.000.13%齐鲁证券有限公...机构专用0.44-0.442.620.00
    292014-09-031.614.414.20-4.76570.002394.000.72%机构专用中信证券(山东)...0.231.813.177.94
    302014-08-291.204.234.10-3.07150.00615.000.19%机构专用齐鲁证券有限公...1.654.267.5710.87
    312014-08-291.204.234.10-3.07130.00533.000.17%机构专用齐鲁证券有限公...1.654.267.5710.87
    322014-08-291.204.234.10-3.07120.00492.000.16%机构专用齐鲁证券有限公...1.654.267.5710.87
    332014-08-291.204.234.10-3.07100.00410.000.13%机构专用安信证券股份有...1.654.267.5710.87
    342014-08-26-2.974.254.250.00150.00637.500.20%机构专用齐鲁证券交易单...0.002.124.2410.35
    352014-08-26-2.974.254.250.00150.00637.500.20%机构专用新时代证券有限...0.002.124.2410.35
    362014-08-26-2.974.254.250.00150.00637.500.20%机构专用中原证券股份有...0.002.124.2410.35
    372014-08-26-2.974.254.250.00100.00425.000.13%机构专用齐鲁证券有限公...0.002.124.2410.35
    382014-07-15-0.253.953.94-0.25244.00961.360.32%机构专用机构专用-0.761.015.5712.91
    392014-05-15-4.623.924.002.04365.001460.000.50%西南证券股份有...华宝证券有限责...-1.79-1.28-1.79-2.81
    402014-04-16-0.464.324.30-0.46197.00847.100.26%新时代证券有限...华宝证券有限责...-1.39-1.85-7.87-9.72
    412014-04-16-0.464.324.30-0.46116.00498.800.15%齐鲁证券有限公...华宝证券有限责...-1.39-1.85-7.87-9.72
    422014-04-16-0.464.324.30-0.46116.00498.800.15%财通证券股份有...华宝证券有限责...-1.39-1.85-7.87-9.72
    432013-07-111.405.064.99-1.38566.382826.240.74%国泰君安证券股...上海证券有限责...-1.98-3.56-3.562.17
    442013-03-110.385.315.24-1.32190.00995.600.25%华宝证券有限责...齐鲁证券有限公...-2.07-2.07-0.19-0.75
    452013-02-04-0.355.665.985.65220.001315.600.31%东吴证券股份有...华宝证券有限责...1.771.94-2.83-6.18
    462013-02-04-0.355.665.985.65120.00717.600.17%东吴证券股份有...华宝证券有限责...1.771.94-2.83-6.18
    472013-02-04-0.355.665.985.65110.00657.800.15%东吴证券股份有...华宝证券有限责...1.771.94-2.83-6.18
    482013-02-04-0.355.665.985.6550.00299.000.07%东吴证券股份有...华宝证券有限责...1.771.94-2.83-6.18
    492013-01-17-1.925.635.17-8.17200.001034.000.24%齐鲁证券有限公...东吴证券股份有...1.780.531.07-2.13
    502013-01-17-1.925.635.17-8.17150.00775.500.18%齐鲁证券有限公...东吴证券股份有...1.780.531.07-2.13
    跳转到