首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    财信发展大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-03-07-3.682.882.76-4.173300.009108.003.00%机构专用天风证券股份有...-3.1210.4227.7816.67
    22024-03-07-3.682.882.76-4.17700.001932.000.64%中信证券股份有...天风证券股份有...-3.1210.4227.7816.67
    32023-07-13-3.093.763.65-2.931100.004015.001.01%兴业证券股份有...广发证券股份有...-2.390.808.5112.23
    42023-07-12-4.433.883.75-3.351100.004125.001.01%兴业证券股份有...广发证券股份有...-3.09-1.038.5112.37
    52023-05-24-3.233.603.52-2.22800.002816.000.74%华泰证券股份有...广发证券股份有...-3.06-3.064.17-0.56
    62023-05-22-2.253.913.81-2.561100.004191.001.02%兴业证券股份有...广发证券股份有...-4.86-11.51-3.32-5.63
    72023-05-18-2.794.184.06-2.871100.004466.001.01%兴业证券股份有...广发证券股份有...-4.31-16.51-16.27-9.33
    82023-04-13-0.725.545.20-6.14770.004004.000.69%中信证券股份有...广发证券股份有...-3.79-9.93-11.55-17.15
    92023-04-13-0.725.545.20-6.14300.001560.000.27%开源证券股份有...广发证券股份有...-3.79-9.93-11.55-17.15
    102022-12-0810.056.356.19-2.521100.006809.001.02%中信建投证券股...海通证券股份有...-1.89-7.40-11.34-18.58
    112022-12-06-2.465.955.77-3.031100.006347.001.01%中国银河证券股...海通证券股份有...-3.032.52-6.55-8.24
    122022-08-12-1.345.885.74-2.38400.002296.000.37%国金证券股份有...海通证券股份有...-3.062.04-2.550.51
    132022-07-29-1.956.546.18-5.501800.0011124.001.62%华龙证券股份有...海通证券股份有...-5.05-8.72-10.09-12.39
    142022-04-22-0.296.846.57-3.95900.005913.000.82%甬兴证券有限公...海通证券股份有...-7.46-5.122.1921.20
    152022-04-21-4.996.866.50-5.25600.003900.000.54%国融证券股份有...海通证券股份有...-0.29-10.79-7.4320.99
    162022-04-19-0.927.557.36-2.52700.005152.000.65%华福证券有限责...海通证券股份有...-4.37-20.00-15.8911.92
    172016-11-25-0.4810.4710.26-2.01745.007643.701.16%机构专用中信证券股份有...-2.29-4.78-4.68-11.75
    182016-11-1510.0310.7510.45-2.791200.0012539.991.85%机构专用中信证券股份有...-2.33-6.33-5.95-15.26
    192016-11-140.219.779.53-2.461141.0010873.731.76%机构专用中信证券股份有...10.033.284.71-6.14
    202016-11-11-0.819.759.51-2.46659.006267.091.02%机构专用中信证券股份有...0.212.677.382.36
    212016-11-100.929.839.58-2.54900.008622.001.39%机构专用中信证券股份有...-0.813.267.021.22
    222016-11-09-1.429.749.48-2.67855.008105.401.32%机构专用中信证券股份有...0.927.806.473.70
    232016-11-04-1.609.869.58-2.84721.366910.631.11%机构专用中信证券股份有...-0.91-1.121.521.12
    242016-11-030.1010.029.74-2.79600.005844.000.92%机构专用中信证券股份有...-1.60-1.901.301.90
    252015-12-074.9421.6718.60-14.1714.05261.330.07%中信建投证券股...中信建投证券股...10.0161.01116.43123.77
    262015-08-25-10.0121.3021.300.0027.00575.100.15%民生证券股份有...中国银河证券股...-10.00-19.01-11.74-15.73
    272015-08-25-10.0121.3021.300.0026.00553.800.14%中信证券股份有...中国银河证券股...-10.00-19.01-11.74-15.73
    282015-08-25-10.0121.3021.300.0022.43477.760.12%中信证券股份有...中国银河证券股...-10.00-19.01-11.74-15.73
    292015-08-25-10.0121.3021.300.0022.00468.600.12%中信证券股份有...中国银河证券股...-10.00-19.01-11.74-15.73
    302015-08-25-10.0121.3021.300.0018.00383.400.10%国泰君安证券股...中国银河证券股...-10.00-19.01-11.74-15.73
    312015-07-232.2119.8619.860.00111.362211.570.62%机构专用中国国际金融股...-1.9610.7822.1638.87
    322015-04-10-1.0416.2215.57-4.01370.005760.901.96%光大证券股份有...中信证券股份有...-3.70-10.42-7.40-1.86
    332015-04-10-1.0416.2215.57-4.01316.904934.131.68%光大证券股份有...中信证券股份有...-3.70-10.42-7.40-1.86
    342015-04-10-1.0416.2215.57-4.01200.003114.001.06%长江证券股份有...中信证券股份有...-3.70-10.42-7.40-1.86
    352013-12-19-0.316.466.20-4.0238.00235.600.22%广发证券股份有...国信证券股份有...-1.08-2.48-0.312.63
    362011-06-013.168.508.500.00886.907538.654.90%华西证券有限责...华西证券有限责...-0.127.062.948.24