首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    利欧股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-04-1.181.671.670.001360.812272.550.23%中国中金财富证...机构专用-0.61-7.93-12.20-11.59
    22024-05-310.001.761.760.002372.194175.050.41%中国中金财富证...机构专用-3.98-9.74-13.21-17.26
    32024-04-30-2.442.001.86-7.0047.2887.940.01%长城证券股份有...长城证券股份有...-3.00-2.00-4.00-12.00
    42023-04-240.002.222.220.00170.00377.400.03%申万宏源证券有...申万宏源证券有...-0.9011.7112.16-1.35
    52023-03-160.472.161.94-10.1940.0077.600.01%东北证券股份有...东北证券股份有...6.0216.678.3310.65
    62023-03-024.172.252.250.005918.0013315.501.01%机构专用广发证券股份有...0.44-3.56-4.004.00
    72023-02-091.071.891.890.0030.0056.700.01%长城证券股份有...华泰证券股份有...10.0513.2312.7014.81
    82022-05-182.381.721.51-12.2165.0098.150.01%粤开证券股份有...东北证券股份有...0.581.743.497.56
    92022-04-272.421.691.49-11.8334.2651.050.01%财通证券股份有...恒泰证券股份有...-3.55-0.590.593.55
    102022-04-261.231.651.47-10.9130.5144.850.00%财通证券股份有...恒泰证券股份有...2.420.003.646.67
    112022-03-310.482.091.89-9.5775.00141.750.01%粤开证券股份有...东北证券股份有...0.48-4.78-6.22-18.66
    122022-03-230.002.121.91-9.9145.0085.950.01%粤开证券股份有...东北证券股份有...-2.83-1.89-2.83-15.57
    132022-03-210.002.101.89-10.0050.0094.500.01%粤开证券股份有...东北证券股份有...0.95-0.481.90-8.57
    142022-03-181.942.101.85-11.9070.13129.740.01%长城证券股份有...华安证券股份有...0.00-0.950.00-6.67
    152022-03-04-0.872.292.08-9.1734.4571.660.01%招商证券股份有...华安证券股份有...-1.31-6.11-8.30-8.30
    162021-12-270.002.432.19-9.8842.0091.980.01%东北证券股份有...东北证券股份有...-1.236.583.70-5.35
    172021-01-040.333.043.174.281891.705996.690.34%广发证券股份有...广发证券股份有...2.630.661.977.24
    182020-12-28-1.972.992.98-0.334026.3011998.370.69%广发证券股份有...广发证券股份有...-0.334.353.682.01
    192020-07-14-3.773.833.830.0036.00137.880.01%中信证券股份有...恒泰证券股份有...-4.18-5.22-11.49-13.84
    202020-07-138.153.983.50-12.06585.002047.500.09%海通证券交易单...平安证券股份有...-3.77-7.54-12.56-17.84
    212020-07-138.153.983.50-12.06370.001295.000.06%海通证券交易单...中国国际金融股...-3.77-7.54-12.56-17.84
    222020-07-138.153.983.50-12.06270.00945.000.04%海通证券交易单...中国国际金融股...-3.77-7.54-12.56-17.84
    232020-07-138.153.983.50-12.06260.00910.000.04%海通证券交易单...中国国际金融股...-3.77-7.54-12.56-17.84
    242020-07-02-9.973.433.8111.08287.591095.720.06%长城证券股份有...财通证券股份有...0.297.291.754.66
    252020-07-01-1.303.813.48-8.66800.002784.000.13%中信建投证券股...申万宏源西部证...-9.97-4.72-3.67-9.71
    262020-06-23-0.984.063.69-9.112000.007380.000.31%机构专用财达证券股份有...-0.74-15.52-9.36-9.85
    272020-06-23-0.984.063.69-9.11400.001476.000.06%机构专用财达证券股份有...-0.74-15.52-9.36-9.85
    282020-06-19-2.564.184.323.35498.002151.360.09%长城证券股份有...财通证券股份有...-1.91-7.66-12.20-13.16
    292020-06-183.134.293.74-12.82480.001795.200.07%机构专用财达证券股份有...-2.56-9.79-16.78-14.22
    302020-06-183.134.294.382.10396.661737.370.07%长城证券股份有...财通证券股份有...-2.56-9.79-16.78-14.22
    312020-06-183.134.293.74-12.82213.90800.000.03%机构专用财达证券股份有...-2.56-9.79-16.78-14.22
    322020-06-110.984.133.68-10.90699.002572.320.11%机构专用财达证券股份有...0.733.87-6.30-3.63
    332020-06-110.984.133.68-10.9031.00114.080.00%机构专用海通证券股份有...0.733.87-6.30-3.63
    342020-06-10-2.154.094.090.0042.00171.780.01%恒泰证券股份有...中信证券股份有...0.981.71-1.47-10.02
    352020-06-096.634.183.53-15.5567.00236.510.01%机构专用海通证券股份有...-2.15-1.67-2.87-11.96
    362020-06-010.494.123.69-10.44200.00738.000.03%机构专用财达证券股份有...0.97-4.610.25-7.29
    372020-06-010.494.123.69-10.4487.00321.030.01%中国国际金融股...海通证券股份有...0.97-4.610.25-7.29
    382020-06-010.494.123.69-10.4452.00191.880.01%机构专用海通证券股份有...0.97-4.610.25-7.29
    392020-06-010.494.123.69-10.4448.00177.120.01%机构专用东吴证券股份有...0.97-4.610.25-7.29
    402020-05-296.774.103.46-15.61100.00346.000.01%机构专用海通证券股份有...0.49-3.411.72-5.62
    412020-05-296.774.103.46-15.6187.00301.020.01%机构专用东吴证券股份有...0.49-3.411.72-5.62
    422020-05-152.494.123.62-12.14227.00821.740.03%机构专用海通证券股份有...-4.61-5.34-0.491.23
    432020-05-152.494.123.62-12.14111.00401.820.02%机构专用东吴证券股份有...-4.61-5.34-0.491.23
    442020-05-127.144.203.53-15.95100.00353.000.01%机构专用海通证券股份有...-0.95-4.05-5.24-0.22
    452020-05-066.324.043.60-10.8961.00219.600.01%中信建投证券股...国泰君安证券股...0.502.970.991.24
    462020-05-066.324.044.040.0035.00141.400.01%中信证券股份有...恒泰证券股份有...0.502.970.991.24
    472020-04-283.873.763.26-13.30100.00326.000.01%机构专用海通证券股份有...-3.197.459.579.04
    482020-04-206.423.983.37-15.33350.001179.500.05%机构专用海通证券股份有...-1.26-9.052.01-0.50
    492020-04-206.423.983.37-15.33132.00444.840.02%机构专用东吴证券股份有...-1.26-9.052.01-0.50
    502020-04-07-0.984.053.68-9.14418.001538.240.07%机构专用海通证券股份有...-2.96-1.98-2.96-0.25
    跳转到