首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    春兴精工大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12019-08-2810.069.858.87-9.9564.68573.710.08%广发证券股份有...机构专用1.42-0.307.51-7.21
    22018-11-051.563.252.88-11.381199.463454.451.33%东吴证券股份有...机构专用-1.2327.0826.7724.62
    32018-06-22-10.005.855.850.00131.37768.510.16%安信证券股份有...方正证券股份有...-9.91-25.64-18.63-19.66
    42018-04-180.008.627.76-9.9833.71261.610.04%机构专用机构专用0.001.74-0.234.76
    52018-03-20-0.549.148.27-9.5250.57418.210.06%机构专用机构专用-0.44-2.74-5.03-5.69
    62017-11-30-6.378.088.586.19876.417519.601.36%中国国际金融股...中国中投证券有...0.00-1.24-0.87-1.49
    72017-08-21-1.229.689.06-6.401200.0010872.001.64%华泰证券股份有...机构专用2.580.10-9.92-8.16
    82016-07-260.0010.829.74-9.981610.0015681.402.12%机构专用机构专用-4.99-7.12-6.19-4.07
    92016-07-260.0010.829.74-9.98794.007733.561.04%申万宏源证券有...机构专用-4.99-7.12-6.19-4.07
    102016-07-22-0.0910.979.88-9.94330.353263.820.43%长江证券股份有...机构专用-1.37-7.29-8.30-4.38
    112016-07-22-0.0910.979.88-9.94260.002568.800.34%机构专用机构专用-1.37-7.29-8.30-4.38
    122016-07-21-0.9910.989.98-9.11100.00998.000.13%华泰证券股份有...机构专用-0.09-7.10-7.19-3.28
    132016-07-190.9011.179.96-10.83500.004980.000.65%华泰证券股份有...机构专用-0.72-3.13-10.03-7.34
    142016-07-010.0911.079.95-10.12301.002994.950.40%机构专用机构专用1.087.232.26-8.13
    152016-07-010.0911.079.95-10.12221.002198.950.29%机构专用机构专用1.087.232.26-8.13
    162016-03-251.329.959.66-2.91997.009631.021.41%长江证券股份有...机构专用-1.51-1.816.039.68
    172016-03-027.149.909.60-3.03470.004512.000.67%华泰证券股份有...机构专用-2.32-7.88-11.410.10
    182016-03-027.149.909.60-3.03300.002880.000.43%中泰证券股份有...机构专用-2.32-7.88-11.410.10
    192015-12-151.1911.9411.21-6.11790.008855.901.08%长江证券股份有...机构专用0.083.026.95-11.64
    202015-12-151.1911.9411.21-6.11210.002354.100.29%机构专用机构专用0.083.026.95-11.64
    212015-12-070.0812.3311.70-5.11370.004329.000.51%机构专用机构专用0.97-4.300.082.68
    222015-12-033.7412.4911.44-8.41260.002974.400.35%机构专用机构专用-1.36-6.081.126.33
    232015-10-19-3.9631.2634.008.7785.002890.000.53%长江证券股份有...第一创业证券股...3.366.75-4.8615.01
    242015-10-19-3.9631.2634.008.7730.301030.200.19%长江证券股份有...第一创业证券股...3.366.75-4.8615.01
    252014-10-29-2.8715.5514.45-7.07300.004335.001.94%中国银河证券股...光大证券股份有...-0.325.7215.4321.93
    262014-10-272.3515.7014.57-7.2080.851177.980.52%中国银河证券股...东方证券股份有...1.973.3115.6719.55
    272014-10-272.3515.7014.57-7.2073.111065.210.47%中国银河证券股...东方证券股份有...1.973.3115.6719.55
    282014-02-184.0712.5211.54-7.83980.0011309.205.17%中国银河证券股...平安证券有限责...-1.12-1.92-2.24-2.40
    292012-05-076.1119.6217.90-8.77200.003580.003.31%东吴证券股份有...东吴证券股份有...-4.23-8.71-2.197.28
    302012-05-076.1119.6217.90-8.77127.102275.092.10%中信建投证券股...东吴证券股份有...-4.23-8.71-2.197.28
    312012-05-076.1119.6217.90-8.7760.001074.000.99%华泰证券股份有...东吴证券股份有...-4.23-8.71-2.197.28
    322012-04-16-2.6619.0318.08-4.99250.004520.004.31%东吴证券股份有...东吴证券股份有...-7.51-7.25-9.410.84
    332012-03-270.2321.6621.01-3.0040.00840.400.70%申银万国证券股...东吴证券股份有...-9.05-11.31-9.74-19.25
    342012-03-229.1125.0324.28-3.0040.00971.200.70%东吴证券股份有...东吴证券股份有...-9.99-24.85-22.57-32.52
    352012-03-091.9517.2816.76-3.01100.001676.001.76%山西证券股份有...东海证券有限责...-0.5216.6125.0615.68
    362012-02-200.4816.8316.13-4.16100.001613.001.74%申银万国证券股...东吴证券股份有...1.132.200.3036.30