首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    巨人网络大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-090.2913.6113.610.0081.001102.410.04%平安证券股份有...平安证券股份有...-0.29-2.42-6.47-14.99
    22024-12-090.2913.6113.610.0077.841059.350.04%平安证券股份有...平安证券股份有...-0.29-2.42-6.47-14.99
    32024-12-02-0.1513.3012.80-3.76336.004300.800.17%华福证券有限责...平安证券股份有...-3.682.33-0.15-1.73
    42024-12-02-0.1513.3012.80-3.76299.003827.200.15%华福证券有限责...平安证券股份有...-3.682.33-0.15-1.73
    52024-12-02-0.1513.3012.80-3.76200.002560.000.10%中信证券股份有...平安证券股份有...-3.682.33-0.15-1.73
    62024-12-02-0.1513.3012.80-3.76165.002112.000.08%华福证券有限责...平安证券股份有...-3.682.33-0.15-1.73
    72024-11-293.7413.3212.80-3.90200.002560.000.10%万联证券股份有...平安证券股份有...-0.151.881.88-2.63
    82024-01-30-2.639.649.60-0.41240.852312.160.12%平安证券股份有...中信证券股份有...-4.56-6.125.6022.10
    92024-01-30-2.639.649.60-0.4150.78487.500.03%平安证券股份有...中信证券股份有...-4.56-6.125.6022.10
    102024-01-17-3.0510.1610.170.10343.593494.310.17%平安证券股份有...海通证券股份有...0.89-2.26-9.453.25
    112024-01-17-3.0510.1610.170.10324.443299.550.16%平安证券股份有...国泰君安证券股...0.89-2.26-9.453.25
    122024-01-17-3.0510.1610.170.10236.272402.870.12%平安证券股份有...海通证券股份有...0.89-2.26-9.453.25
    132024-01-17-3.0510.1610.170.1078.34796.720.04%平安证券股份有...国泰君安证券股...0.89-2.26-9.453.25
    142024-01-08-1.7711.0710.82-2.26369.643999.500.18%平安证券股份有...中信证券股份有...-1.63-3.88-14.81-25.02
    152024-01-05-2.9311.2711.15-1.06272.863042.390.14%平安证券股份有...中信证券股份有...-1.77-5.50-8.43-19.43
    162024-01-05-2.9311.2711.15-1.06264.592950.180.13%平安证券股份有...国泰君安证券股...-1.77-5.50-8.43-19.43
    172024-01-05-2.9311.2711.15-1.06264.592950.180.13%平安证券股份有...中信证券股份有...-1.77-5.50-8.43-19.43
    182023-12-27-0.1811.0410.76-2.54363.003905.880.18%平安证券股份有...国泰君安证券股...-1.635.16-1.45-7.34
    192023-12-27-0.1811.0410.62-3.80261.002771.820.13%平安证券股份有...中信证券股份有...-1.635.16-1.45-7.34
    202023-10-25-0.8911.1911.190.00200.002238.000.10%中国国际金融股...机构专用0.809.3818.5913.49
    212023-06-293.1419.7217.21-12.7330.00516.300.01%中国中金财富证...海通证券股份有...-9.08-18.10-20.18-29.26
    222023-06-293.1419.7217.21-12.7326.00447.460.01%长城证券股份有...海通证券股份有...-9.08-18.10-20.18-29.26
    232023-06-293.1419.7217.21-12.7325.00430.250.01%海通证券股份有...海通证券股份有...-9.08-18.10-20.18-29.26
    242023-06-293.1419.7217.21-12.7325.00430.250.01%浙商证券股份有...海通证券股份有...-9.08-18.10-20.18-29.26
    252023-06-293.1419.7217.21-12.7325.00430.250.01%中信证券股份有...海通证券股份有...-9.08-18.10-20.18-29.26
    262023-06-293.1419.7217.21-12.7320.00344.200.01%中国中金财富证...海通证券股份有...-9.08-18.10-20.18-29.26
    272023-06-293.1419.7217.21-12.7320.00344.200.01%华泰证券股份有...海通证券股份有...-9.08-18.10-20.18-29.26
    282023-06-293.1419.7217.21-12.7315.00258.150.01%华泰证券股份有...海通证券股份有...-9.08-18.10-20.18-29.26
    292023-06-270.3119.3917.40-10.2650.00870.000.02%机构专用海通证券股份有...-1.39-15.73-17.74-23.93
    302023-06-270.3119.3917.40-10.2632.00556.800.01%华泰证券股份有...海通证券股份有...-1.39-15.73-17.74-23.93
    312023-06-270.3119.3917.40-10.2626.00452.400.01%机构专用海通证券股份有...-1.39-15.73-17.74-23.93
    322023-06-270.3119.3917.40-10.2620.00348.000.01%国都证券股份有...海通证券股份有...-1.39-15.73-17.74-23.93
    332023-06-270.3119.3917.40-10.2620.00348.000.01%中国中金财富证...海通证券股份有...-1.39-15.73-17.74-23.93
    342023-06-270.3119.3917.40-10.2613.00226.200.01%中国银河证券股...海通证券股份有...-1.39-15.73-17.74-23.93
    352023-06-270.3119.3917.40-10.2613.00226.200.01%招商证券股份有...海通证券股份有...-1.39-15.73-17.74-23.93
    362023-06-270.3119.3917.40-10.2613.00226.200.01%中国银河证券股...海通证券股份有...-1.39-15.73-17.74-23.93
    372023-06-270.3119.3917.40-10.2613.00226.200.01%招商证券股份有...海通证券股份有...-1.39-15.73-17.74-23.93
    382023-06-270.3119.3917.40-10.2613.00226.200.01%广发证券股份有...海通证券股份有...-1.39-15.73-17.74-23.93
    392023-06-270.3119.3917.40-10.2613.00226.200.01%国都证券股份有...海通证券股份有...-1.39-15.73-17.74-23.93
    402023-06-270.3119.3917.40-10.2612.20212.280.01%国泰君安证券股...海通证券股份有...-1.39-15.73-17.74-23.93
    412023-06-206.2822.3418.92-15.3163.501201.420.03%机构专用海通证券股份有...-8.19-11.73-27.71-33.71
    422023-06-206.2822.3418.92-15.3142.00794.640.02%机构专用海通证券股份有...-8.19-11.73-27.71-33.71
    432023-06-206.2822.3418.92-15.3115.90300.830.01%机构专用海通证券股份有...-8.19-11.73-27.71-33.71
    442023-06-206.2822.3418.92-15.3110.86205.470.00%国泰君安证券股...海通证券股份有...-8.19-11.73-27.71-33.71
    452023-06-206.2822.3418.92-15.3110.60200.550.00%中信证券股份有...海通证券股份有...-8.19-11.73-27.71-33.71
    462023-06-194.0621.0218.18-13.5146.00836.280.02%浙商证券股份有...海通证券股份有...6.28-9.04-24.12-27.97
    472023-06-194.0621.0218.18-13.5140.00727.200.02%机构专用海通证券股份有...6.28-9.04-24.12-27.97
    482023-06-194.0621.0218.18-13.5126.00472.680.01%中国银河证券股...海通证券股份有...6.28-9.04-24.12-27.97
    492023-06-194.0621.0218.18-13.5124.00436.320.01%招商证券股份有...海通证券股份有...6.28-9.04-24.12-27.97
    502023-06-194.0621.0218.18-13.5122.00399.960.01%国都证券股份有...海通证券股份有...6.28-9.04-24.12-27.97