首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    物产金轮大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-259.3716.9314.40-14.9440.00576.000.19%华泰证券股份有...东吴证券股份有...-4.08-6.73-1.54-11.34
    22024-11-259.3716.9314.40-14.9438.00547.200.18%中国银河证券股...东吴证券股份有...-4.08-6.73-1.54-11.34
    32024-11-259.3716.9314.40-14.9434.00489.600.16%国都证券股份有...东吴证券股份有...-4.08-6.73-1.54-11.34
    42024-11-259.3716.9314.40-14.9434.00489.600.16%中信证券股份有...东吴证券股份有...-4.08-6.73-1.54-11.34
    52024-11-259.3716.9314.40-14.9430.00432.000.15%中信证券股份有...粤开证券股份有...-4.08-6.73-1.54-11.34
    62024-11-259.3716.9314.40-14.9424.00345.600.12%华泰证券股份有...东吴证券股份有...-4.08-6.73-1.54-11.34
    72024-11-259.3716.9314.40-14.9417.00244.800.08%机构专用粤开证券股份有...-4.08-6.73-1.54-11.34
    82024-11-259.3716.9314.40-14.9413.90200.160.07%国投证券股份有...粤开证券股份有...-4.08-6.73-1.54-11.34
    92023-11-27-0.2615.1114.05-7.0230.00421.500.16%中信证券股份有...南京证券股份有...1.130.86-1.59-0.79
    102023-11-27-0.2615.1114.05-7.0230.00421.500.16%广发证券股份有...粤开证券股份有...1.130.86-1.59-0.79
    112023-11-27-0.2615.1114.05-7.0227.36384.410.14%中国中金财富证...南京证券股份有...1.130.86-1.59-0.79
    122023-11-27-0.2615.1114.05-7.0223.69332.840.13%长江证券股份有...粤开证券股份有...1.130.86-1.59-0.79
    132023-11-27-0.2615.1114.05-7.0218.50259.930.10%中国中金财富证...南京证券股份有...1.130.86-1.59-0.79
    142023-10-102.1714.6013.22-9.45163.002154.860.84%机构专用南京证券股份有...-2.47-1.30-4.381.51
    152023-10-102.1714.6013.22-9.45116.001533.520.60%机构专用粤开证券股份有...-2.47-1.30-4.381.51
    162022-11-141.4613.2312.30-7.03500.006150.002.65%华福证券有限责...机构专用-0.83-4.01-2.80-0.23
    172019-11-27-1.7614.5214.731.45150.002209.500.88%国信证券股份有...中信证券股份有...-0.621.102.489.37
    182019-11-221.7114.8914.73-1.07200.922959.551.15%国信证券股份有...金元证券股份有...-2.75-0.400.676.65
    192019-10-152.0415.4814.95-3.42198.512967.721.11%东兴证券股份有...恒泰证券股份有...-5.36-6.98-5.17-5.68
    202019-10-152.0415.4814.95-3.42163.322441.630.92%东兴证券股份有...光大证券股份有...-5.36-6.98-5.17-5.68
    212017-12-113.0529.0925.41-12.65203.285165.432.99%光大证券股份有...中信证券股份有...-1.172.17-3.85-6.57
    222017-09-077.0331.0526.11-15.9150.741324.820.72%海通证券股份有...中信证券股份有...-2.717.1523.903.54
    232017-09-040.0328.6325.76-10.02268.006903.684.07%恒泰证券股份有...中信证券股份有...2.6512.7821.9010.83
    242017-03-152.1749.3746.63-5.55134.596275.932.95%长江证券股份有...华泰证券股份有...-0.83-0.95-0.14-26.37
    252017-03-152.1749.3746.63-5.55105.004896.152.30%华安证券股份有...华泰证券股份有...-0.83-0.95-0.14-26.37
    262017-03-152.1749.3746.63-5.5550.002331.501.10%安信证券股份有...华泰证券股份有...-0.83-0.95-0.14-26.37
    272017-03-149.9948.3242.39-12.27200.008478.004.07%长江证券股份有...华泰证券股份有...2.170.95-0.25-26.90
    282017-03-149.9948.3242.39-12.2780.003391.201.63%华安证券股份有...华泰证券股份有...2.170.95-0.25-26.90
    292017-03-149.9948.3242.39-12.2770.002967.301.42%中国银河证券股...华泰证券股份有...2.170.95-0.25-26.90
    302017-03-149.9948.3242.39-12.2750.002119.501.02%安信证券股份有...华泰证券股份有...2.170.95-0.25-26.90
    312017-03-101.4343.8541.72-4.8650.002086.000.67%安信证券股份有...华泰证券股份有...0.1814.7811.36-20.21
    322017-03-101.4343.8541.72-4.8633.001376.760.44%光大证券股份有...华泰证券股份有...0.1814.7811.36-20.21
    332017-03-101.4343.8541.72-4.8617.00709.240.23%华安证券股份有...华泰证券股份有...0.1814.7811.36-20.21
    342017-02-16-0.8141.5540.51-2.50150.006076.502.76%中原证券股份有...中信证券股份有...-5.27-1.441.9317.83
    352017-02-093.8744.0042.90-2.5074.713204.971.37%中泰证券股份有...中信证券股份有...-3.00-5.57-6.93-1.75
    362017-02-07-0.5642.4641.40-2.5080.003312.001.47%中泰证券股份有...中信证券股份有...-0.240.61-3.861.13
    372017-01-09-1.1745.4844.34-2.51151.016695.782.78%招商证券股份有...金元证券股份有...-2.04-13.92-10.09-5.67
    382017-01-05-3.3148.7947.57-2.50100.004757.001.84%招商证券股份有...中信证券股份有...-5.68-6.35-17.81-9.82
    392017-01-043.7050.4649.20-2.50200.009840.003.68%招商证券股份有...中信证券股份有...-3.31-10.78-21.32-16.05
    402015-04-1410.0125.6120.95-18.20133.452795.782.39%华泰证券股份有...中国中投证券有...10.0010.3510.2324.83
    412015-04-1310.0223.2819.04-18.21336.556407.916.02%华泰证券股份有...中信证券股份有...10.0119.2425.7334.19
    422015-04-1310.0223.2819.04-18.21195.503722.323.50%华泰证券股份有...华泰证券股份有...10.0119.2425.7334.19