首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 联泓新科
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    联泓新科大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-100.6515.4215.41-0.0616.00246.560.01%中国银河证券股...华泰证券股份有...1.690.97-1.75-12.45
    22025-02-262.0315.5813.74-11.8134.50474.030.02%中国银河证券股...中信建投证券股...1.67-2.120.190.51
    32025-02-262.0315.5813.74-11.8132.34444.350.02%机构专用海通证券股份有...1.67-2.120.190.51
    42025-02-262.0315.5813.74-11.8131.78436.660.02%机构专用中国中金财富证...1.67-2.120.190.51
    52025-02-262.0315.5813.74-11.8129.85410.140.02%中国银河证券股...中国中金财富证...1.67-2.120.190.51
    62025-02-262.0315.5813.74-11.8129.50405.330.02%中国银河证券股...海通证券股份有...1.67-2.120.190.51
    72025-02-262.0315.5813.74-11.8123.60324.260.02%中国银河证券股...海通证券股份有...1.67-2.120.190.51
    82025-02-262.0315.5813.74-11.8115.97219.430.01%机构专用中信建投证券股...1.67-2.120.190.51
    92025-02-262.0315.5813.74-11.8115.67215.310.01%中国银河证券股...中国中金财富证...1.67-2.120.190.51
    102025-02-2410.0115.6112.77-18.1970.00893.900.04%中国银河证券股...海通证券股份有...-2.18-0.70-1.22-2.95
    112025-02-2410.0115.6112.77-18.1951.70660.210.03%中国银河证券股...中国中金财富证...-2.18-0.70-1.22-2.95
    122025-02-2410.0115.6112.77-18.1943.50555.500.03%中国银河证券股...海通证券股份有...-2.18-0.70-1.22-2.95
    132025-02-2410.0115.6112.77-18.1939.70506.970.02%中国银河证券股...中国中金财富证...-2.18-0.70-1.22-2.95
    142025-02-2410.0115.6112.77-18.1937.50478.880.02%中国银河证券股...中国中金财富证...-2.18-0.70-1.22-2.95
    152025-02-2410.0115.6112.77-18.1935.00446.950.02%中国银河证券股...中信建投证券股...-2.18-0.70-1.22-2.95
    162025-02-2410.0115.6112.77-18.1927.00344.790.02%中国银河证券股...海通证券股份有...-2.18-0.70-1.22-2.95
    172025-02-2410.0115.6112.77-18.1926.50338.410.02%中国银河证券股...海通证券股份有...-2.18-0.70-1.22-2.95
    182025-02-2410.0115.6112.77-18.1926.10333.300.02%中国银河证券股...海通证券股份有...-2.18-0.70-1.22-2.95
    192025-02-2410.0115.6112.77-18.1926.00332.020.02%中国银河证券股...中国中金财富证...-2.18-0.70-1.22-2.95
    202025-02-2410.0115.6112.77-18.1922.50287.330.01%中国银河证券股...中信建投证券股...-2.18-0.70-1.22-2.95
    212025-02-2410.0115.6112.77-18.1918.73239.180.01%中国银河证券股...海通证券股份有...-2.18-0.70-1.22-2.95
    222025-02-2410.0115.6112.77-18.1915.69200.360.01%中国银河证券股...海通证券股份有...-2.18-0.70-1.22-2.95
    232025-02-2410.0115.6112.77-18.1915.69200.360.01%中国银河证券股...海通证券股份有...-2.18-0.70-1.22-2.95
    242025-02-2410.0115.6112.77-18.1915.69200.360.01%中国银河证券股...海通证券股份有...-2.18-0.70-1.22-2.95
    252025-02-2410.0115.6112.77-18.1915.69200.360.01%中国银河证券股...海通证券股份有...-2.18-0.70-1.22-2.95
    262025-02-141.3014.0212.46-11.1318.00224.280.01%机构专用中国中金财富证...-0.141.2111.3411.13
    272025-02-141.3014.0212.46-11.1317.00211.820.01%机构专用中国中金财富证...-0.141.2111.3411.13
    282025-02-120.8713.9912.48-10.7916.10200.930.01%机构专用中国中金财富证...-1.070.3611.3711.58
    292025-02-120.8713.9912.48-10.7916.10200.930.01%中信建投证券股...中国中金财富证...-1.070.3611.3711.58
    302025-02-072.5414.1112.38-12.26100.001238.000.07%机构专用海通证券股份有...-0.35-0.640.578.58
    312025-02-072.5414.1112.38-12.2656.50699.470.04%机构专用中国中金财富证...-0.35-0.640.578.58
    322025-02-072.5414.1112.38-12.2654.00668.520.04%中信证券股份有...中国中金财富证...-0.35-0.640.578.58
    332025-02-072.5414.1112.38-12.2650.00619.000.03%广发证券股份有...海通证券股份有...-0.35-0.640.578.58
    342025-02-072.5414.1112.38-12.2650.00619.000.03%中信证券股份有...海通证券股份有...-0.35-0.640.578.58
    352025-02-072.5414.1112.38-12.2646.00569.480.03%广发证券股份有...中国中金财富证...-0.35-0.640.578.58
    362025-02-072.5414.1112.38-12.2630.00371.400.02%华泰证券股份有...中国中金财富证...-0.35-0.640.578.58
    372025-02-072.5414.1112.38-12.2627.00334.260.02%招商证券股份有...中国中金财富证...-0.35-0.640.578.58
    382025-02-072.5414.1112.38-12.2627.00334.260.02%中国银河证券股...中国中金财富证...-0.35-0.640.578.58
    392025-02-072.5414.1112.38-12.2620.00247.600.01%华泰证券股份有...中国中金财富证...-0.35-0.640.578.58
    402025-02-072.5414.1112.38-12.2620.00247.600.01%中信证券股份有...中国中金财富证...-0.35-0.640.578.58
    412025-02-072.5414.1112.38-12.2618.00222.840.01%机构专用中国中金财富证...-0.35-0.640.578.58
    422025-02-072.5414.1112.38-12.2618.00222.840.01%平安证券股份有...中国中金财富证...-0.35-0.640.578.58
    432025-02-072.5414.1112.38-12.2617.00210.460.01%机构专用中国中金财富证...-0.35-0.640.578.58
    442025-02-072.5414.1112.38-12.2617.00210.460.01%机构专用中国中金财富证...-0.35-0.640.578.58
    452025-02-072.5414.1112.38-12.2617.00210.460.01%中信证券股份有...海通证券股份有...-0.35-0.640.578.58
    462025-02-072.5414.1112.38-12.2616.50204.270.01%中信证券股份有...中国中金财富证...-0.35-0.640.578.58
    472025-02-072.5414.1112.38-12.2616.20200.560.01%中国国际金融股...中国中金财富证...-0.35-0.640.578.58
    482025-02-072.5414.1112.38-12.2616.20200.560.01%平安证券股份有...中国中金财富证...-0.35-0.640.578.58
    492025-02-072.5414.1112.38-12.2616.20200.560.01%机构专用中国中金财富证...-0.35-0.640.578.58
    502025-02-072.5414.1112.38-12.2616.20200.560.01%中信建投证券股...中国中金财富证...-0.35-0.640.578.58
    12 下一页
    跳转到