首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中能电气大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-05-19-1.716.905.65-18.12510.002881.501.10%广发证券股份有...华福证券有限责...0.29-1.30-2.61-2.46
    22023-05-19-1.716.905.65-18.12510.002881.501.10%广发证券股份有...华福证券有限责...0.29-1.30-2.61-2.46
    32022-08-08-1.647.796.50-16.56323.892105.260.71%东北证券股份有...中信证券股份有...0.9010.539.11-9.63
    42021-07-211.4715.2212.30-19.19283.003480.901.18%机构专用华福证券有限责...-4.07-19.19-11.17-13.73
    52021-07-211.4715.2212.30-19.1925.00307.500.10%海通证券股份有...华福证券有限责...-4.07-19.19-11.17-13.73
    62020-12-114.0514.1313.86-1.91330.004573.801.67%中国银河证券股...东北证券股份有...-0.99-13.66-19.96-35.03
    72020-12-114.0514.1313.86-1.91200.002772.001.01%中信建投证券股...东北证券股份有...-0.99-13.66-19.96-35.03
    82020-12-114.0514.1313.86-1.91110.001524.600.56%中国银河证券股...东北证券股份有...-0.99-13.66-19.96-35.03
    92020-12-114.0514.1313.86-1.9154.80759.530.28%华安证券股份有...东北证券股份有...-0.99-13.66-19.96-35.03
    102020-12-070.2914.0413.76-1.99616.008476.163.11%国泰君安证券股...东北证券股份有...2.07-0.36-12.68-23.93
    112017-09-13-2.6511.3910.85-4.74870.009439.504.38%华泰证券股份有...东莞证券股份有...-2.72-4.21-9.83-13.96
    122017-09-119.9611.4810.85-5.49125.001356.250.62%华泰证券股份有...东莞证券股份有...1.92-3.83-10.89-13.07
    132017-03-171.1833.3532.35-3.0060.001941.000.70%中信证券股份有...东莞证券股份有...-1.38-1.11-16.37-25.97
    142017-02-280.7433.9032.00-5.60250.008000.002.85%东莞证券股份有...东莞证券股份有...-4.01-3.72-6.11-4.78
    152017-02-280.7433.9032.00-5.60240.007680.002.74%中航证券有限公...东莞证券股份有...-4.01-3.72-6.11-4.78
    162017-02-09-0.7935.1333.55-4.50180.006039.002.08%华泰证券股份有...东莞证券股份有...-5.92-5.01-4.38-10.39
    172016-10-201.0829.8228.93-2.98100.002893.001.17%海通证券股份有...东莞证券股份有...-0.77-0.878.5517.71
    182015-03-092.8314.1913.69-3.52350.004791.504.35%华泰证券交易单...中信证券股份有...-1.134.2316.8427.91
    192015-02-271.9413.6813.02-4.82150.001953.001.84%红塔证券股份有...红塔证券股份有...1.320.885.7714.40
    202014-11-27-0.0714.9914.59-2.67200.002918.002.51%华泰证券股份有...东莞证券有限责...-1.60-3.60-11.94-20.21
    212011-04-25-0.0933.7730.42-9.92126.153837.485.16%广发证券股份有...红塔证券股份有...-7.02-12.67-12.20-23.86
    222011-04-112.2132.4029.65-8.4942.001245.301.74%海通证券股份有...红塔证券股份有...1.17-4.544.23-8.49