首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华电国际大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-04-153.283.463.460.0086.00297.560.01%华泰证券股份有...中信证券股份有...2.313.768.389.83
    22021-05-111.163.503.45-1.431229.004240.050.15%国泰君安证券股...东方证券股份有...-0.57-1.43-0.86-2.57
    32021-03-160.293.463.45-0.293704.9612782.110.45%中信证券(山东)...中泰证券股份有...-2.89-0.291.450.58
    42021-01-15-0.893.333.360.902380.007996.800.29%中信证券股份有...海通证券股份有...0.00-2.10-3.30-4.20
    52021-01-15-0.893.333.360.902380.007996.800.29%中信证券股份有...海通证券股份有...0.00-2.10-3.30-4.20
    62021-01-07-1.503.293.341.522400.008016.000.30%中信证券股份有...海通证券股份有...1.222.130.30-7.90
    72020-12-09-0.873.423.522.92428.001506.560.05%中信建投证券股...中信建投证券股...0.00-4.39-1.17-3.80
    82020-12-04-1.123.523.520.00398.001400.960.05%中信建投证券股...中泰证券股份有...-1.70-4.83-2.27-4.26
    92020-12-04-1.123.523.520.0030.00105.600.00%中信建投证券股...海通证券股份有...-1.70-4.83-2.27-4.26
    102020-10-30-1.473.363.360.002661.008940.960.33%海通证券股份有...西部证券股份有...0.001.493.279.82
    112020-09-30-1.663.563.560.001693.006027.080.21%海通证券股份有...西部证券股份有...0.841.12-0.84-3.93
    122020-07-090.533.813.810.00398.001516.380.06%中泰证券股份有...中信证券(山东)...-1.57-3.152.62-0.80
    132019-09-26-0.823.633.30-9.09351.601160.280.05%招商证券股份有...招商证券股份有...1.100.000.83-3.03
    142019-09-231.363.744.058.29351.701424.390.05%招商证券股份有...平安证券股份有...0.53-4.28-2.14-1.87
    152019-07-08-2.373.703.720.5433.33123.990.00%中信证券股份有...申万宏源证券有...-0.54-1.35-1.0811.17
    162018-09-06-0.273.643.701.6587.36323.230.01%中信证券股份有...中信证券股份有...0.555.7713.469.89
    172017-02-22-0.775.175.00-3.291500.007500.000.21%开源证券股份有...招商证券股份有...-0.580.58-1.16-2.32
    182017-02-22-0.775.175.00-3.291500.007500.000.21%东兴证券股份有...招商证券股份有...-0.580.58-1.16-2.32
    192017-02-21-0.765.215.04-3.261500.007560.000.21%华福证券有限责...招商证券股份有...-0.77-0.19-1.92-2.30
    202017-02-21-0.765.215.04-3.261500.007560.000.21%华泰证券股份有...招商证券股份有...-0.77-0.19-1.92-2.30
    212017-02-200.965.255.08-3.241680.008534.400.24%华泰证券股份有...招商证券股份有...-0.76-1.52-1.52-3.43
    222017-02-200.965.255.08-3.241600.008128.000.23%华福证券有限责...招商证券股份有...-0.76-1.52-1.52-3.43
    232016-06-170.195.275.524.7433.00182.160.01%华福证券有限责...华福证券有限责...0.57-0.09-0.492.32
    242015-04-011.476.906.32-8.41600.003792.000.09%光大证券股份有...机构专用-0.14-1.0111.1626.81
    252014-12-050.195.154.65-9.71194.00902.100.03%宏源证券股份有...宏源证券股份有...9.1313.7930.2920.00
    262013-02-180.474.283.91-8.6496.00375.360.02%湘财证券有限责...湘财证券有限责...-0.93-0.23-0.474.21
    272012-12-280.253.973.60-9.32118.00424.800.02%湘财证券有限责...湘财证券有限责...-0.76-4.03-3.02-3.78
    282012-06-137.303.823.22-15.7167.00215.740.01%湘财证券有限责...华创证券有限责...0.520.7910.4717.54
    292012-06-122.013.563.20-10.1165.00208.000.01%湘财证券有限责...华创证券有限责...7.3011.8019.3827.53
    302012-06-110.873.493.15-9.74110.00346.500.02%湘财证券有限责...华创证券有限责...2.0113.1818.3430.66
    312012-06-07-0.293.463.13-9.5485.00266.050.01%湘财证券有限责...华创证券有限责...0.8711.8518.2126.01
    322011-08-29-1.633.013.237.311246.904027.490.26%国信证券股份有...山西证券股份有...-0.33-4.65-5.65-5.65
    332011-08-29-1.633.013.206.31664.842127.490.14%国信证券股份有...国信证券股份有...-0.33-4.65-5.65-5.65
    342011-05-12-1.674.123.93-4.6177.00302.610.01%湘财证券有限责...华创证券有限责...-0.24-3.88-9.22-14.81
    352011-05-11-2.334.193.98-5.0180.00318.400.01%湘财证券有限责...华创证券有限责...-1.67-3.82-11.69-14.08
    362011-05-100.704.294.03-6.0676.00306.280.01%湘财证券有限责...华创证券有限责...-2.33-8.16-11.19-17.25
    372011-04-299.794.153.72-10.3696.00357.120.02%湘财证券有限责...华创证券有限责...2.172.65-2.41-11.81
    382011-04-272.564.003.70-7.5088.00325.600.02%湘财证券有限责...华创证券有限责...-5.502.253.00-6.50
    392011-04-26-0.763.903.70-5.1394.00347.800.02%湘财证券有限责...华创证券有限责...2.565.387.44-5.13
    402011-04-25-1.503.933.72-5.3488.00327.360.02%湘财证券有限责...华创证券有限责...-0.767.899.16-3.05
    412011-04-212.083.923.65-6.8986.00313.900.02%湘财证券有限责...华创证券有限责...1.79-3.575.610.00
    422011-04-19-2.033.863.80-1.551000.003800.000.19%华创证券有限责...中信证券股份有...-0.521.046.484.40
    432011-04-14-0.254.003.70-7.5085.00314.500.02%湘财证券有限责...华创证券有限责...-2.25-2.00-5.502.75