首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    百联股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-05-180.9611.5311.530.0025.00288.250.02%中信证券股份有...平安证券股份有...-0.612.254.347.46
    22022-03-29-1.7510.6511.8611.36106.801266.650.07%国泰君安证券股...万和证券股份有...0.949.8614.74-4.04
    32021-12-29-0.0813.2713.270.00100.001327.000.06%中信证券股份有...平安证券股份有...1.363.322.79-15.98
    42021-09-23-0.5714.0513.25-5.69110.001457.500.06%财通证券股份有...兴业证券股份有...4.062.70-0.85-6.41
    52021-09-222.4714.1313.25-6.2335.00463.750.02%财通证券股份有...兴业证券股份有...-0.570.50-1.42-5.80
    62021-09-17-1.4313.7912.80-7.1830.00384.000.02%财通证券股份有...兴业证券股份有...2.475.951.67-0.44
    72021-09-081.9015.0115.010.00100.001501.000.06%平安证券股份有...中信证券股份有...1.13-6.13-2.60-9.33
    82021-08-16-0.8814.6414.640.0014.99219.450.01%机构专用东兴证券股份有...-2.32-4.301.37-1.37
    92021-06-11-1.7821.5421.540.0013.93300.050.01%招商证券股份有...中信证券股份有...-4.36-3.30-5.85-16.95
    102021-06-021.1222.6022.600.0030.00678.000.02%平安证券股份有...中信证券股份有...6.46-5.31-11.06-12.61
    112021-05-261.4819.8419.840.0014.99297.400.01%华鑫证券有限责...中信证券股份有...2.8213.917.860.81
    122020-06-1710.0213.3912.05-10.0146.00554.300.03%中信证券股份有...中信证券股份有...10.010.3034.5054.07
    132020-05-07-0.527.607.640.5345.00343.800.03%机构专用东兴证券股份有...0.920.537.2429.47
    142019-08-20-0.238.808.820.23611.715395.280.38%机构专用机构专用0.450.911.144.32
    152017-11-02-0.3815.7515.750.0014.70231.530.01%中信证券股份有...中信证券股份有...-2.98-7.68-9.97-15.62
    162017-10-203.1515.7115.710.0014.70230.940.01%中信证券股份有...中信证券股份有...0.700.25-2.74-13.49
    172017-02-170.8116.2015.26-5.8032.70499.000.02%华福证券有限责...中国银河证券股...10.0013.217.593.46
    182016-10-280.3112.9212.980.4618.26237.040.01%长城国瑞证券有...长城国瑞证券有...-0.08-0.151.702.86
    192015-08-261.5914.7415.313.87140.002143.400.09%机构专用中信证券股份有...9.9717.1033.8527.95
    202014-12-151.4618.1018.02-0.4418.26329.080.01%厦门证券有限公...华融证券股份有...-1.10-4.59-0.50-9.94
    212012-01-178.1811.909.90-16.81160.001584.000.11%海通证券股份有...招商证券股份有...-2.440.923.619.83
    222011-10-20-1.8615.2815.280.00150.782303.970.12%瑞银证券有限责...华鑫证券有限责...0.527.269.754.12
    232011-09-070.4617.4116.50-5.2340.00660.000.03%中国国际金融有...中国国际金融有...-2.76-5.80-6.15-9.25
    242011-09-02-1.8917.6417.00-3.6335.00595.000.03%中国国际金融有...中国国际金融有...1.47-6.69-6.58-12.59