首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 中国黄金
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    中国黄金大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-040.598.497.60-10.4847.88363.920.03%广发证券股份有...中国中金财富证...0.471.065.063.77
    22025-02-26-1.048.557.78-9.0159.66464.150.03%中信证券股份有...中国中金财富证...0.12-0.231.050.82
    32025-02-26-1.048.557.78-9.0130.00233.400.02%申万宏源证券有...中国中金财富证...0.12-0.231.050.82
    42025-02-26-1.048.557.78-9.0125.71200.020.01%中信证券股份有...中国中金财富证...0.12-0.231.050.82
    52025-02-201.038.837.87-10.87303.602389.330.16%摩根大通证券(中...中国中金财富证...-1.36-3.06-3.17-0.57
    62025-02-13-1.008.958.14-9.0560.00488.400.03%中信证券股份有...中国中金财富证...-0.56-1.34-4.36-2.57
    72025-02-13-1.008.958.14-9.0537.00301.180.02%中信建投证券股...中国中金财富证...-0.56-1.34-4.36-2.57
    82025-02-13-1.008.958.14-9.0535.00284.900.02%国泰君安证券股...中国中金财富证...-0.56-1.34-4.36-2.57
    92025-02-13-1.008.958.14-9.0530.00244.200.02%申万宏源证券有...中国中金财富证...-0.56-1.34-4.36-2.57
    102025-02-13-1.008.958.14-9.0525.00203.500.01%中信证券股份有...中国中金财富证...-0.56-1.34-4.36-2.57
    112025-02-119.849.498.04-15.28200.001608.000.10%机构专用中国中金财富证...-4.74-8.43-8.96-9.59
    122025-02-119.849.498.04-15.28100.00804.000.05%机构专用中国中金财富证...-4.74-8.43-8.96-9.59
    132025-02-119.849.498.04-15.28100.00804.000.05%高盛(中国)证券...中国中金财富证...-4.74-8.43-8.96-9.59
    142025-02-119.849.498.04-15.2893.70753.350.05%机构专用中国中金财富证...-4.74-8.43-8.96-9.59
    152025-02-119.849.498.04-15.2890.00723.600.05%机构专用中国中金财富证...-4.74-8.43-8.96-9.59
    162025-02-119.849.498.04-15.2890.00723.600.05%国都证券股份有...中国中金财富证...-4.74-8.43-8.96-9.59
    172025-02-119.849.498.04-15.2885.00683.400.04%瑞银证券有限责...中国中金财富证...-4.74-8.43-8.96-9.59
    182025-02-119.849.498.04-15.2880.00643.200.04%机构专用中国中金财富证...-4.74-8.43-8.96-9.59
    192025-02-119.849.498.04-15.2874.00594.960.04%机构专用中国中金财富证...-4.74-8.43-8.96-9.59
    202025-02-119.849.498.04-15.2860.00482.400.03%中国银河证券股...中国中金财富证...-4.74-8.43-8.96-9.59
    212025-02-119.849.498.04-15.2860.00482.400.03%中国银河证券股...中国中金财富证...-4.74-8.43-8.96-9.59
    222025-02-119.849.498.04-15.2860.00482.400.03%华泰证券股份有...中国中金财富证...-4.74-8.43-8.96-9.59
    232025-02-119.849.498.04-15.2850.00402.000.03%海通证券股份有...中国中金财富证...-4.74-8.43-8.96-9.59
    242025-02-119.849.498.04-15.2850.00402.000.03%中信建投证券股...中国中金财富证...-4.74-8.43-8.96-9.59
    252024-09-230.517.857.30-7.0151.00372.300.03%机构专用中信建投证券股...2.6820.6415.4115.92
    262024-09-20-0.767.817.26-7.0440.00290.400.02%财通证券股份有...中信建投证券股...0.5112.0413.7016.26
    272024-09-20-0.767.817.26-7.0434.00246.840.02%中信建投证券股...中信建投证券股...0.5112.0413.7016.26
    282024-09-20-0.767.817.26-7.0430.00217.800.02%机构专用中信建投证券股...0.5112.0413.7016.26
    292024-09-20-0.767.817.26-7.0430.00217.800.02%中信建投证券股...中信建投证券股...0.5112.0413.7016.26
    302024-09-20-0.767.817.26-7.0430.00217.800.02%中泰证券股份有...中信建投证券股...0.5112.0413.7016.26
    312024-09-20-0.767.817.26-7.0428.00203.280.02%机构专用中信建投证券股...0.5112.0413.7016.26
    322024-09-20-0.767.817.26-7.0428.00203.280.02%机构专用中信建投证券股...0.5112.0413.7016.26
    332024-09-20-0.767.817.26-7.0428.00203.280.02%华泰证券股份有...中信建投证券股...0.5112.0413.7016.26
    342024-09-192.747.877.32-6.99100.00732.000.06%中信证券股份有...中信建投证券股...-0.766.7314.1015.63
    352024-09-192.747.877.32-6.9970.00512.400.04%中国银河证券股...中信建投证券股...-0.766.7314.1015.63
    362024-09-192.747.877.32-6.9960.00439.200.03%中国银河证券股...中信建投证券股...-0.766.7314.1015.63
    372024-09-192.747.877.32-6.9950.00366.000.03%招商证券股份有...中信建投证券股...-0.766.7314.1015.63
    382024-09-192.747.877.32-6.9950.00366.000.03%广发证券股份有...中信建投证券股...-0.766.7314.1015.63
    392024-09-192.747.877.32-6.9950.00366.000.03%中信建投证券股...中信建投证券股...-0.766.7314.1015.63
    402024-09-192.747.877.32-6.9935.33258.620.02%广发证券股份有...中信建投证券股...-0.766.7314.1015.63
    412024-09-192.747.877.32-6.9935.00256.200.02%国泰君安证券股...中信建投证券股...-0.766.7314.1015.63
    422024-09-192.747.877.32-6.9928.00204.960.02%申万宏源证券有...中信建投证券股...-0.766.7314.1015.63
    432024-09-192.747.877.32-6.9928.00204.960.02%中国中金财富证...中信建投证券股...-0.766.7314.1015.63
    442024-09-06-1.098.207.63-6.9527.00206.010.01%机构专用中信建投证券股...-2.32-5.24-1.718.17
    452024-09-06-1.098.207.63-6.9527.00206.010.01%粤开证券股份有...中信建投证券股...-2.32-5.24-1.718.17
    462024-09-06-1.098.207.63-6.9526.66203.420.01%机构专用中信建投证券股...-2.32-5.24-1.718.17
    472024-09-06-1.098.207.63-6.9526.50202.200.01%国泰君安证券股...中信建投证券股...-2.32-5.24-1.718.17
    482024-09-06-1.098.207.63-6.9526.30200.670.01%机构专用中信建投证券股...-2.32-5.24-1.718.17
    492024-09-050.618.297.71-7.0040.00308.400.02%中信建投证券股...中信建投证券股...-1.09-6.39-5.319.29
    502024-09-050.618.297.71-7.0030.00231.300.02%中信建投证券股...中信建投证券股...-1.09-6.39-5.319.29
    12345 下一页
    跳转到