首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 友发集团
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    友发集团大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-021.425.725.08-11.19500.002540.000.31%中信证券股份有...宏信证券有限责...-0.170.872.62-0.17
    22024-07-011.195.094.53-11.0030.00135.900.02%中信证券股份有...中信证券(山东)...0.39-0.591.572.95
    32024-06-251.615.054.47-11.4930.00134.100.02%中信证券股份有...中信证券(山东)...0.591.190.991.98
    42024-06-210.405.074.55-10.2630.00136.500.02%中信证券股份有...中信证券(山东)...-1.97-0.790.992.56
    52024-06-180.995.084.53-10.8330.57138.480.02%中信证券股份有...中信证券(山东)...0.59-0.590.591.18
    62024-06-180.995.084.53-10.8330.00135.900.02%中信证券股份有...中信证券(山东)...0.59-0.590.591.18
    72024-06-140.995.114.55-10.9630.00136.500.02%中信证券股份有...中信证券(山东)...-1.57-0.78-1.571.17
    82024-06-121.005.074.52-10.85237.001071.240.15%中信证券股份有...中信证券(山东)...-0.200.790.200.20
    92024-06-121.005.074.52-10.8575.00339.000.05%中信证券股份有...中信证券(山东)...-0.200.790.200.20
    102024-06-121.005.074.52-10.8530.00135.600.02%中信证券股份有...中信证券(山东)...-0.200.790.200.20
    112024-06-121.005.074.52-10.8530.00135.600.02%中信证券股份有...中信证券(山东)...-0.200.790.200.20
    122024-06-11-0.205.024.53-9.7646.00208.380.03%中信证券股份有...中信证券(山东)...1.001.200.601.59
    132024-06-11-0.205.024.53-9.7630.00135.900.02%中信证券股份有...中信证券(山东)...1.001.200.601.59
    142024-06-072.445.034.42-12.13280.301238.930.17%中信证券股份有...中信证券(山东)...-0.200.00-1.190.60
    152024-06-072.445.034.42-12.1357.20252.820.04%华泰证券股份有...华泰证券股份有...-0.200.00-1.190.60
    162024-06-072.445.034.42-12.1330.00132.600.02%华泰证券股份有...华泰证券股份有...-0.200.00-1.190.60
    172024-06-072.445.034.42-12.1330.00132.600.02%中信证券股份有...中信证券(山东)...-0.200.00-1.190.60
    182024-06-072.445.034.42-12.1330.00132.600.02%华泰证券股份有...华泰证券股份有...-0.200.00-1.190.60
    192024-06-06-2.774.914.55-7.3383.00377.650.05%华泰证券股份有...华泰证券股份有...2.444.073.264.28
    202024-05-310.005.464.91-10.0730.00147.300.02%中信证券股份有...中信证券(山东)...-2.56-7.88-7.88-6.78
    212024-05-30-0.735.464.95-9.3440.00198.000.03%中信证券股份有...中信证券(山东)...0.00-10.07-6.41-7.88
    222024-05-30-0.735.464.95-9.3430.00148.500.02%中信证券股份有...中信证券(山东)...0.00-10.07-6.41-7.88
    232024-05-29-0.185.504.96-9.8250.00248.000.03%中信证券股份有...中信证券(山东)...-0.73-8.18-8.00-8.00
    242024-05-29-0.185.504.96-9.8230.00148.800.02%中信证券股份有...中信证券(山东)...-0.73-8.18-8.00-8.00
    252024-05-280.005.514.96-9.98141.80703.330.09%中信证券股份有...中信证券(山东)...-0.18-5.44-7.99-7.80
    262024-05-280.005.514.96-9.98127.00629.920.08%中信证券股份有...中信证券(山东)...-0.18-5.44-7.99-7.80
    272024-05-280.005.514.96-9.9860.00297.600.04%中信证券股份有...中信证券(山东)...-0.18-5.44-7.99-7.80
    282024-05-24-0.365.595.05-9.66210.001060.500.13%中信证券股份有...中信证券(山东)...-1.43-2.33-10.02-11.09
    292024-05-24-0.365.595.05-9.66190.00959.500.12%中信证券股份有...中信证券(山东)...-1.43-2.33-10.02-11.09
    302024-05-24-0.365.595.05-9.6670.00353.500.04%中信证券股份有...中信证券(山东)...-1.43-2.33-10.02-11.09
    312024-05-24-0.365.595.05-9.6657.00287.850.04%中信证券股份有...中信证券(山东)...-1.43-2.33-10.02-11.09
    322024-05-22-0.185.705.14-9.8260.00308.400.04%中信证券股份有...中信证券(山东)...-1.58-3.51-11.40-11.40
    332024-05-092.665.785.07-12.28210.001064.700.13%中信证券股份有...中信证券(山东)...-0.35-1.73-2.94-15.05
    342024-05-092.665.785.07-12.2859.86303.490.04%中信证券股份有...中信证券(山东)...-0.35-1.73-2.94-15.05
    352024-05-08-1.575.635.15-8.5360.00309.000.04%中信证券股份有...中信证券(山东)...2.66-0.361.24-10.30
    362024-05-062.655.825.10-12.37196.00999.600.12%中信证券股份有...中信证券(山东)...-1.72-2.58-0.86-8.59
    372024-05-062.655.825.10-12.3778.00397.800.05%中信证券股份有...中信证券(山东)...-1.72-2.58-0.86-8.59
    382024-04-10-0.476.345.74-9.4630.41174.550.02%中信证券股份有...中信证券(山东)...0.790.63-3.47-10.57
    392024-04-080.636.385.74-10.0330.24173.580.02%中信证券股份有...中信证券(山东)...-0.160.31-1.25-9.40
    402024-04-020.976.255.63-9.9230.96174.300.02%中信证券股份有...中信证券(山东)...1.442.241.92-8.48
    412024-03-070.666.085.48-9.8765.00356.200.04%中信证券股份有...中信证券(山东)...0.330.991.324.93
    422024-02-293.516.195.38-13.0939.00209.820.02%中信证券股份有...中信证券(山东)...-1.29-1.78-0.81-3.39
    432024-02-260.996.125.45-10.9546.00250.700.03%中信证券股份有...中信证券(山东)...0.49-2.12-0.33-1.63
    442024-02-232.026.065.35-11.7249.56265.160.03%中信证券股份有...中信证券(山东)...0.990.830.660.00
    452024-02-212.625.885.16-12.2447.91247.230.03%中信证券股份有...中信证券(山东)...1.021.702.725.44
    462024-02-194.825.654.85-14.16221.901076.220.13%中信证券股份有...中信证券(山东)...1.428.326.029.03
    472024-02-194.825.654.86-13.9830.00145.800.02%华泰证券股份有...华泰证券股份有...1.428.326.029.03
    482024-02-07-0.195.224.71-9.77270.001271.700.17%中信证券股份有...中信证券(山东)...3.2613.7918.5817.62
    492024-02-07-0.195.224.71-9.77179.59845.870.11%华泰证券股份有...华泰证券股份有...3.2613.7918.5817.62
    502024-02-064.185.234.52-13.58221.281000.190.13%华泰证券股份有...华泰证券股份有...-0.1912.4314.3417.78
    12 下一页
    跳转到