首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中煤能源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-03-10-2.418.518.510.0047.94407.990.01%高盛高华证券有...高盛高华证券有...2.472.23-2.82-8.11
    22019-02-253.925.044.70-6.75250.001175.000.03%中信证券股份有...中信证券股份有...2.783.573.971.39
    32018-10-225.235.034.50-10.54180.00810.000.02%中信证券股份有...中信证券股份有...-0.404.576.364.77
    42016-07-290.915.535.601.2730.00168.000.00%中国国际金融股...中国国际金融股...2.352.715.420.36
    52016-04-19-1.485.315.391.51250.001347.500.03%中信证券股份有...中信建投证券股...-3.39-2.07-1.88-12.62
    62013-05-030.456.666.660.00101.05672.990.01%中国国际金融有...东方证券股份有...1.202.103.001.79
    72013-01-311.008.098.01-0.9938.11305.260.00%海通证券股份有...招商证券股份有...-0.120.87-4.82-7.66
    82012-12-06-0.146.966.960.0090.00626.400.01%海通证券股份有...申银万国证券股...2.301.448.9111.35
    92012-11-230.006.906.900.00125.00862.500.01%海通证券股份有...申银万国证券股...-0.87-1.453.199.13
    102010-05-132.9510.1110.10-0.1066.72673.920.04%招商证券股份有...招商证券股份有...0.40-4.15-1.68-8.41
    112009-08-111.4514.6614.53-0.8926.51385.160.02%中国国际金融有...国泰君安证券股...-6.62-15.62-13.92-14.80
    122009-07-152.5413.7013.51-1.39110.211488.910.07%中国国际金融有...国泰君安证券股...-0.1512.3212.401.03
    132009-04-241.7010.1710.170.0066.72678.590.04%招商证券股份有...招商证券股份有...-2.759.054.4214.26
    142009-04-150.1811.2211.230.09105.271182.220.07%国泰君安证券股...申银万国证券股...-3.65-12.66-6.953.74
    152009-03-11-1.377.928.071.8982.25663.720.06%中国国际金融有...中国国际金融有...-2.023.287.7024.12
    162009-02-190.848.388.380.0037.59315.040.02%瑞银证券有限责...中国国际金融有...1.55-7.40-7.763.34
    172008-12-24-2.456.776.820.7482.40561.970.05%中信证券股份有...中国国际金融有...0.30-4.438.1213.44
    182008-12-22-3.507.457.470.27166.591244.430.11%中信证券股份有...中国国际金融有...-6.85-10.87-2.68-0.67
    192008-12-051.387.337.25-1.0986.00623.510.06%中国银河证券股...中国国际金融有...6.411.091.64-1.09
    202008-12-038.667.156.77-5.31146.61992.540.09%申银万国证券股...中国国际金融有...1.1210.494.62-3.92
    212008-12-011.696.626.47-2.27329.872134.250.21%国泰君安证券股...中国国际金融有...-0.6017.8212.54-0.91
    222008-11-070.916.636.56-1.06137.45901.640.09%瑞银证券有限责...中国国际金融有...9.9516.747.0910.56
    232008-07-22-1.1814.2414.20-0.2854.00766.800.04%世纪证券有限责...信达证券股份有...-1.54-0.42-16.01-27.53
    242008-07-093.1115.5914.75-5.3930.00442.500.02%世纪证券有限责...信达证券股份有...-2.06-9.98-9.72-22.79
    252008-07-010.8816.1215.90-1.36100.001590.000.06%世纪证券有限责...信达证券股份有...-3.10-6.20-9.08-11.69
    262008-06-241.8716.3115.70-3.74165.002590.500.10%世纪证券有限责...信达证券股份有...3.43-1.16-7.30-12.35
    272008-06-13-2.2516.5116.50-0.0690.001485.000.06%世纪证券有限责...信达证券股份有...-1.70-3.03-3.21-7.09