首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 紫金矿业
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    紫金矿业大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    • 紫金矿业-机构专用大宗交易详细数据
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-200.6618.1718.170.001313.4023864.480.06%机构专用国泰君安证券股...-3.30---
    22025-03-200.6618.1718.170.00166.603027.120.01%机构专用国泰君安证券股...-3.30---
    32025-03-200.6618.1718.170.00154.692810.720.01%机构专用中信证券股份有...-3.30---
    42025-03-200.6618.1718.170.00100.001817.000.00%机构专用华泰证券股份有...-3.30---
    52025-03-200.6618.1718.170.0093.991707.800.00%机构专用中国中金财富证...-3.30---
    62025-03-200.6618.1718.170.0064.641174.510.00%机构专用广发证券股份有...-3.30---
    72025-03-200.6618.1718.170.0048.13874.520.00%机构专用广发证券股份有...-3.30---
    82025-03-200.6618.1718.170.0042.59773.860.00%机构专用华泰证券股份有...-3.30---
    92025-03-200.6618.1718.170.0037.18675.560.00%机构专用华泰证券股份有...-3.30---
    102025-03-200.6618.1718.170.0030.39552.190.00%机构专用广发证券股份有...-3.30---
    112025-03-200.6618.1718.170.0014.50263.470.00%机构专用国联证券股份有...-3.30---
    122025-03-183.2017.7617.760.00600.0010656.000.03%机构专用国泰君安证券股...1.63---
    132025-03-050.5016.0116.010.0012.90206.530.00%中信证券股份有...机构专用1.814.2512.74-
    142024-11-052.0217.7017.700.0046.11816.150.00%华泰证券股份有...机构专用-2.20-9.72-8.42-11.81
    152024-10-28-0.1717.2017.200.00378.106503.320.02%广发证券股份有...机构专用0.120.87-4.01-9.59
    162024-10-28-0.1717.2017.200.00347.115970.290.02%广发证券股份有...机构专用0.120.87-4.01-9.59
    172024-10-28-0.1717.2017.200.00214.203684.240.01%广发证券股份有...机构专用0.120.87-4.01-9.59
    182024-10-28-0.1717.2017.200.0030.92531.820.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    192024-10-28-0.1717.2017.200.0023.85410.220.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    202024-10-28-0.1717.2017.200.0021.84375.650.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    212024-10-28-0.1717.2017.200.0021.54370.490.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    222024-10-28-0.1717.2017.200.0021.15363.780.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    232024-10-28-0.1717.2017.200.0020.93360.000.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    242024-10-28-0.1717.2017.200.0018.97326.280.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    252024-10-28-0.1717.2017.200.0018.89324.910.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    262024-10-28-0.1717.2017.200.0018.46317.510.00%广发证券股份有...机构专用0.120.87-4.01-9.59
    272024-10-182.8617.6317.630.00310.005465.300.02%国泰君安证券股...机构专用3.35-2.27-2.16-11.40
    282024-10-17-1.7817.1417.140.00270.004627.800.01%国泰君安证券股...机构专用2.862.04-1.87-8.93
    292024-10-102.4817.3517.350.00600.0010410.000.03%国泰君安证券股...机构专用-0.63-1.210.81-1.50
    302024-10-102.4817.3517.350.0070.001214.500.00%华泰证券股份有...机构专用-0.63-1.210.81-1.50
    312024-08-14-0.9015.4015.400.0039.92614.770.00%机构专用广发证券股份有...1.174.942.73-7.79
    322024-08-131.1715.5415.540.0064.581003.570.00%机构专用中信证券股份有...-0.903.283.41-8.49
    332024-08-120.1315.3615.360.0064.58991.950.00%机构专用中信证券股份有...1.175.605.53-7.88
    342024-08-091.5215.3415.340.0064.40987.900.00%机构专用广发证券股份有...0.133.464.69-3.78
    352024-02-201.9513.1013.100.0065.93863.680.00%国泰君安证券股...机构专用-0.380.465.7318.55
    362024-02-082.0412.5012.500.00897.7211221.500.04%国泰君安证券股...机构专用2.808.006.0027.68
    372024-02-082.0412.5012.500.00554.876935.880.03%国泰君安证券股...机构专用2.808.006.0027.68
    382024-02-082.0412.5012.500.0079.00987.500.00%国泰君安证券股...机构专用2.808.006.0027.68
    392024-02-082.0412.5012.500.0057.15714.380.00%国泰君安证券股...机构专用2.808.006.0027.68
    402024-02-082.0412.5012.500.0057.01712.630.00%国泰君安证券股...机构专用2.808.006.0027.68
    412024-02-082.0412.5012.500.0055.15689.380.00%国泰君安证券股...机构专用2.808.006.0027.68
    422024-02-082.0412.5012.500.0052.99662.380.00%国泰君安证券股...机构专用2.808.006.0027.68
    432024-02-082.0412.5012.500.0050.75634.380.00%国泰君安证券股...机构专用2.808.006.0027.68
    442024-02-082.0412.5012.500.0049.85623.130.00%国泰君安证券股...机构专用2.808.006.0027.68
    452024-02-082.0412.5012.500.0048.82610.250.00%国泰君安证券股...机构专用2.808.006.0027.68
    462024-02-082.0412.5012.500.0048.19602.380.00%国泰君安证券股...机构专用2.808.006.0027.68
    472024-02-051.0812.1612.160.00938.8511416.420.05%广发证券股份有...机构专用0.257.738.2218.09
    482023-11-14-0.3411.8611.860.001560.4218506.580.08%机构专用摩根大通证券(中...1.182.360.25-2.02
    492023-10-260.0012.0812.080.00182.002198.560.01%海通证券股份有...机构专用-0.581.08-1.66-0.75
    502023-07-28-0.7012.7912.790.0017.65225.740.00%中国国际金融股...机构专用1.720.47-2.27-3.83
    12 下一页
    跳转到