首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    赛伍技术大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-170.319.608.61-10.3123.30200.610.05%华鑫证券有限责...中国国际金融股...-0.1024.4834.0619.58
    22025-06-162.039.578.44-11.81125.001055.000.25%高盛(中国)证券...中国国际金融股...0.3113.4830.5129.05
    32025-06-162.039.578.44-11.8123.70200.030.05%国投证券股份有...中国国际金融股...0.3113.4830.5129.05
    42025-06-162.039.578.44-11.8123.70200.030.05%华鑫证券有限责...中国国际金融股...0.3113.4830.5129.05
    52025-06-110.009.718.74-9.9922.90200.150.05%万联证券股份有...中国国际金融股...-0.21-1.2427.6027.81
    62025-06-110.009.718.74-9.9922.90200.150.05%万联证券股份有...中国国际金融股...-0.21-1.2427.6027.81
    72025-06-092.089.838.67-11.8023.10200.280.05%机构专用中国国际金融股...-1.22-2.6410.4828.28
    82025-05-200.519.838.80-10.4850.00440.000.10%机构专用中国国际金融股...-0.71-3.56-2.64-2.44
    92025-05-190.419.788.77-10.3335.00306.950.07%国海证券股份有...中国国际金融股...0.51-3.37-3.58-1.84
    102025-05-14-0.519.848.90-9.5533.20295.480.07%机构专用中国国际金融股...-1.63-0.81-5.08-1.52
    112025-05-14-0.519.848.90-9.5533.20295.480.07%机构专用中国国际金融股...-1.63-0.81-5.08-1.52
    122025-05-14-0.519.848.90-9.5522.80202.920.05%机构专用中国国际金融股...-1.63-0.81-5.08-1.52
    132025-05-14-0.519.848.90-9.5522.80202.920.05%机构专用中国国际金融股...-1.63-0.81-5.08-1.52
    142025-05-131.129.898.80-11.0235.00308.000.07%中信建投证券股...中国国际金融股...-0.51-0.61-4.15-1.82
    152025-05-131.129.898.80-11.0230.00264.000.06%中信建投证券股...中国国际金融股...-0.51-0.61-4.15-1.82
    162025-05-131.129.898.80-11.0223.00202.400.05%中信证券股份有...中国国际金融股...-0.51-0.61-4.15-1.82
    172025-05-131.129.898.80-11.0222.80200.640.05%华鑫证券有限责...中国国际金融股...-0.51-0.61-4.15-1.82
    182025-03-263.0510.809.43-12.69100.00943.000.20%机构专用中国国际金融股...-2.69-0.19-12.69-13.61
    192025-03-263.0510.809.43-12.6961.50579.950.12%高盛(中国)证券...中国国际金融股...-2.69-0.19-12.69-13.61
    202025-03-263.0510.809.43-12.6950.00471.500.10%平安证券股份有...中国国际金融股...-2.69-0.19-12.69-13.61
    212025-03-263.0510.809.43-12.6923.12218.020.05%机构专用中国国际金融股...-2.69-0.19-12.69-13.61
    222025-03-263.0510.809.43-12.6922.00207.460.04%国泰君安证券股...中国国际金融股...-2.69-0.19-12.69-13.61
    232025-03-263.0510.809.43-12.6921.30200.860.04%万联证券股份有...中国国际金融股...-2.69-0.19-12.69-13.61
    242025-03-263.0510.809.43-12.6921.30200.860.04%万联证券股份有...中国国际金融股...-2.69-0.19-12.69-13.61
    252025-01-159.9610.829.25-14.51100.00925.000.20%高盛(中国)证券...中国国际金融股...2.77-2.77-2.22-0.09
    262025-01-159.9610.829.25-14.5175.70700.230.15%华泰证券股份有...中国国际金融股...2.77-2.77-2.22-0.09
    272025-01-159.9610.829.25-14.5122.00203.500.04%国泰君安证券股...中国国际金融股...2.77-2.77-2.22-0.09
    282025-01-159.9610.829.25-14.5122.00203.500.04%中国中金财富证...中国国际金融股...2.77-2.77-2.22-0.09
    292025-01-159.9610.829.25-14.5121.70200.730.04%中信证券股份有...中国国际金融股...2.77-2.77-2.22-0.09
    302025-01-159.9610.829.25-14.5121.70200.730.04%中信证券股份有...中国国际金融股...2.77-2.77-2.22-0.09
    312025-01-159.9610.829.25-14.5121.63200.080.04%国投证券股份有...中国国际金融股...2.77-2.77-2.22-0.09
    322024-11-291.6712.2010.80-11.4820.00216.000.04%中信证券股份有...中国国际金融股...0.33-1.07-3.93-12.54
    332024-11-291.6712.2010.80-11.4818.60200.880.04%东方财富证券股...中国国际金融股...0.33-1.07-3.93-12.54
    342024-11-291.6712.2010.80-11.4818.60200.880.04%华泰证券股份有...中国国际金融股...0.33-1.07-3.93-12.54
    352024-11-193.3712.2710.80-11.9818.60200.880.04%长江证券股份有...中国国际金融股...1.06-3.26-0.81-9.45
    362024-11-193.3712.2710.80-11.9818.60200.880.04%机构专用中国国际金融股...1.06-3.26-0.81-9.45
    372024-11-084.7513.4511.68-13.1625.70300.180.05%中信证券股份有...中国国际金融股...6.54-7.43-11.82-10.26
    382024-11-084.7513.4511.68-13.1625.70300.180.05%长江证券股份有...中国国际金融股...6.54-7.43-11.82-10.26
    392024-11-084.7513.4511.68-13.1617.20200.900.03%国金证券股份有...中国国际金融股...6.54-7.43-11.82-10.26
    402024-11-084.7513.4511.68-13.1617.20200.900.03%国信证券股份有...中国国际金融股...6.54-7.43-11.82-10.26
    412024-11-084.7513.4511.68-13.1617.20200.900.03%中信证券股份有...中国国际金融股...6.54-7.43-11.82-10.26
    422024-11-061.4813.0511.58-11.2617.30200.330.04%国金证券股份有...中国国际金融股...-1.614.75-4.98-8.97
    432024-11-061.4813.0511.58-11.2617.30200.330.04%华泰证券股份有...中国国际金融股...-1.614.75-4.98-8.97
    442024-11-053.2112.8611.34-11.8220.00226.800.04%国泰君安证券股...中国国际金融股...1.488.40-4.59-5.37
    452024-11-053.2112.8611.34-11.8220.00226.800.04%国信证券股份有...中国国际金融股...1.488.40-4.59-5.37
    462024-11-053.2112.8611.34-11.8218.00204.120.04%机构专用中国国际金融股...1.488.40-4.59-5.37
    472024-11-053.2112.8611.34-11.8218.00204.120.04%中信证券股份有...中国国际金融股...1.488.40-4.59-5.37
    482024-11-040.3212.4611.30-9.3126.00293.800.05%中信建投证券股...中国国际金融股...3.2115.01-4.74-1.77
    492023-07-05-2.3720.1818.87-6.49248.804694.860.53%中信证券股份有...华泰证券股份有...-0.89-2.181.24-7.63
    502023-07-04-0.7720.6719.33-6.48140.002706.200.30%中信建投证券股...华泰证券股份有...-2.37-4.451.26-9.53
    跳转到