首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    文灿股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-17-0.0422.3122.681.6614.52329.310.05%中信证券股份有...浙商证券股份有...1.173.948.02-
    22024-11-192.8827.5527.550.007.60209.380.03%华泰证券股份有...中信证券股份有...-0.04-5.34-3.34-5.95
    32024-11-12-2.7728.7928.790.007.20207.290.03%华泰证券股份有...中信证券股份有...-1.15-4.31-9.41-3.47
    42024-11-049.9825.1223.54-6.2911.25264.830.04%国泰君安证券股...国泰君安证券股...7.4817.876.616.81
    52023-02-17-2.8460.8260.81-0.026.31383.710.02%浙商证券股份有...中国银河证券股...-0.38-2.60-8.01-22.33
    62022-01-10-0.9155.4553.79-2.997.50403.430.03%东方证券股份有...中信建投证券股...-1.7915.06-2.51-16.59
    72022-01-10-0.9155.4553.79-2.997.50403.430.03%东方证券股份有...中信建投证券股...-1.7915.06-2.51-16.59
    82022-01-10-0.9155.4553.79-2.997.50403.430.03%东方证券股份有...中信建投证券股...-1.7915.06-2.51-16.59
    92022-01-10-0.9155.4553.79-2.997.50403.430.03%东方证券股份有...中信建投证券股...-1.7915.06-2.51-16.59
    102022-01-10-0.9155.4553.79-2.997.50403.430.03%东方证券股份有...中信建投证券股...-1.7915.06-2.51-16.59
    112022-01-10-0.9155.4553.79-2.994.50242.060.02%东方证券股份有...中信建投证券股...-1.7915.06-2.51-16.59
    122022-01-04-3.8556.1654.53-2.907.50408.980.03%中信建投证券股...中信建投证券股...-1.18-3.0312.62-19.57
    132022-01-04-3.8556.1654.53-2.907.50408.980.03%中信建投证券股...中信建投证券股...-1.18-3.0312.62-19.57
    142021-08-240.4638.9337.76-3.0112.50472.000.05%东方证券股份有...中信建投证券股...-0.90-5.45-8.27-22.89
    152021-08-240.4638.9337.76-3.0112.50472.000.05%东方证券股份有...中信建投证券股...-0.90-5.45-8.27-22.89
    162021-08-240.4638.9337.76-3.0112.50472.000.05%东方证券股份有...中信建投证券股...-0.90-5.45-8.27-22.89
    172021-08-240.4638.9337.76-3.0112.50472.000.05%东方证券股份有...中信建投证券股...-0.90-5.45-8.27-22.89
    182021-08-240.4638.9337.76-3.0112.50472.000.05%东方证券股份有...中信建投证券股...-0.90-5.45-8.27-22.89
    192021-08-240.4638.9337.76-3.0112.50472.000.05%东方证券股份有...中信建投证券股...-0.90-5.45-8.27-22.89
    202021-08-240.4638.9337.76-3.0112.50472.000.05%东方证券股份有...中信建投证券股...-0.90-5.45-8.27-22.89
    212021-08-240.4638.9338.930.009.94386.900.04%中信建投证券股...中信建投证券股...-0.90-5.45-8.27-22.89
    222021-08-240.4638.9337.76-3.017.50283.200.03%东方证券股份有...中信建投证券股...-0.90-5.45-8.27-22.89
    232021-08-101.0540.2640.260.009.94400.180.04%中信建投证券股...中信建投证券股...-3.50-9.17-3.30-11.30
    242019-07-240.3818.2916.40-10.3350.00820.000.64%东北证券股份有...中信建投证券股...-0.60-0.44-9.46-8.91