首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    个股查询:
    机构查询:
    中远海能持股市值变化图
    持股日期
    当日收盘价(元)
    当日涨跌幅(%)
    持股数量(股)
    持股市值(元)
    持股数量占A股百分比(%)
    今日增持股数(股)
    今日增持资金(万元)
    今日持股市值变化(元)
    2024-08-1614.862.481.06亿15.70亿3.03145.00万2168.71万5905.06万
    2024-08-1514.501.611.04亿15.11亿2.99115.28万1666.34万4041.10万
    2024-08-1414.27-3.251.03亿14.70亿2.96-128.25万-1836.76万-6836.90万
    2024-08-1314.75-0.271.04亿15.39亿313.99万206.60万-210.28万
    2024-08-1214.792.071.04亿15.41亿2.99113.50万1680.06万4769.68万
    2024-08-0914.490.631.03亿14.93亿2.96194.84万2810.25万3733.00万
    2024-08-0814.40-2.701.01亿14.56亿2.9-80.35万-1153.75万-5232.60万
    2024-08-0714.800.201.02亿15.08亿2.939050.0013.37万319.03万
    2024-08-0614.772.931.02亿15.05亿2.93-31.37万-457.04万3828.79万
    2024-08-0514.35-3.631.02亿14.66亿2.9423.15万333.05万-5173.75万
    2024-08-0214.890.001.02亿15.18亿2.9324.19万358.71万360.15万
    2024-08-0114.89-3.311.02亿15.15亿2.92-117.85万-1766.66万-7002.53万
    2024-07-3115.404.481.03亿15.85亿2.96-39.46万-596.32万6209.63万
    2024-07-3014.740.411.03亿15.23亿2.97-165.96万-2438.10万-1816.47万
    2024-07-2914.68-0.271.05亿15.41亿3.02233.81万3411.49万3021.85万
    2024-07-2614.72-0.271.03亿15.10亿2.95-96.05万-1410.31万-1828.17万
    2024-07-2514.760.201.04亿15.29亿2.9814.40万211.68万522.86万
    2024-07-2414.73-1.471.03亿15.24亿2.97-105.49万-1558.42万-3852.57万
    2024-07-2314.954.111.04亿15.62亿3-252.04万-3784.78万2545.29万
    2024-07-2214.360.701.07亿15.37亿3.07-39.62万-567.11万505.09万
    2024-07-1914.260.141.07亿15.32亿3.09-111.75万-1576.42万-1376.58万
    2024-07-1814.242.151.09亿15.45亿3.12-222.52万-3126.42万153.68万
    2024-07-1713.940.221.11亿15.44亿3.1812.03万167.39万-3372.22万
    2024-07-1614.262.151.11亿15.77亿3.18-25.00万-353.81万2969.69万
    2024-07-1513.96-1.621.11亿15.48亿3.19148.03万2076.21万-449.50万
    2024-07-1214.19-2.611.09亿15.52亿3.14197.80万2818.10万-1275.06万
    2024-07-1114.570.071.07亿15.65亿3.0972.31万1060.45万1160.24万
    2024-07-1014.56-2.351.07亿15.53亿3.07262.74万3855.92万183.21万
    2024-07-0914.91-1.581.04亿15.52亿2.99168.90万2522.38万61.25万
    2024-07-0815.15-2.881.02亿15.51亿2.94305.47万4589.41万158.47万
    2024-07-0515.60-0.199932.14万15.49亿2.8515.63万242.13万-53.74万
    2024-07-0415.631.179916.52万15.50亿2.85265.37万4154.40万5884.97万
    2024-07-0315.45-2.289651.15万14.91亿2.77272.45万4229.74万833.06万
    2024-07-0215.81-1.259378.69万14.83亿2.69-1.19万-18.89万1857.24万
    2024-06-2815.612.569379.88万14.64亿2.69137.02万2126.87万5743.53万
    2024-06-2715.22-1.689242.86万14.07亿2.65112.25万1720.44万-665.51万
    2024-06-2615.48-1.969130.61万14.13亿2.62-29.73万-458.89万-3299.90万
    2024-06-2515.79-0.389160.34万14.46亿2.63106.50万1681.43万1138.34万
    2024-06-2415.85-1.929053.85万14.35亿2.6250.68万3973.14万1244.28万
    2024-06-2116.16-1.588803.17万14.23亿2.53-137.07万-2207.56万-4539.58万
    2024-06-2016.423.278940.24万14.68亿2.5764.08万1048.37万5667.84万
    2024-06-1915.90-0.818876.16万14.11亿2.5572.63万1156.91万10.36万
    2024-06-1816.031.078803.53万14.11亿2.53-58.95万-944.38万561.65万
    2024-06-1715.86-3.128862.48万14.06亿2.55-284.70万-4549.40万-9180.44万
    2024-06-1416.37-3.489147.18万14.97亿2.63-1815.51万-3.01亿-3.62亿
    2024-06-1316.96-0.881.10亿18.59亿3.15-398.64万-6816.19万-8465.10万
    2024-06-1217.11-0.121.14亿19.44亿3.26-72.77万-1242.74万-1473.74万
    2024-06-1117.13-6.901.14亿19.59亿3.2963.00万1089.59万-1.34亿
    2024-06-0718.402.741.14亿20.92亿3.2749.37万904.35万6456.02万
    2024-06-0617.912.341.13亿20.28亿3.25168.21万3035.72万7585.55万
    跳转到

    附注:

    1、基础数据来自港交所披露,数据展示港交所中央结算系统参与者于该日日终的持股量。如果所选择的持股日期是星期日或香港公共假期,则会显示最后一个非星期日或香港公共假期的持股记录。

    2、沪股通持股和深股通持股合成北向持股,港股通(沪)和港股通(深)合称南向持股。

    3、持股占A股百分比或者持股占发行股份百分比是按交易所相关上市公司的上市及交易的股总数而计算,有可能沒有包括公司实时动态变化,因此可能不是最新的。该数值只作为参考之用,使用该百分比时敬请注意。