首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中远海能大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-10-10-3.1913.0512.13-7.05122.961491.500.03%渤海证券股份有...方正证券股份有...-1.535.981.159.50
    22023-10-10-3.1913.0512.13-7.0524.73299.970.01%东兴证券股份有...方正证券股份有...-1.535.981.159.50
    32022-09-070.0017.5317.27-1.48720.6512445.700.25%中银国际证券股...广发证券股份有...-2.28-5.1311.69-11.01
    42022-09-059.2116.6016.35-1.51800.0013080.000.27%中银国际证券股...广发证券股份有...5.60-0.363.923.55
    52022-08-30-1.3615.2015.00-1.32771.4411571.600.26%摩根大通证券(中...招商证券股份有...-7.2415.3316.1223.09
    62022-08-259.9916.9616.79-1.00800.0013432.000.28%海通证券股份有...招商证券股份有...-9.37-17.811.0010.26
    72022-08-232.9716.2716.03-1.481000.0016030.000.34%海通证券股份有...招商证券股份有...-5.22-6.587.7416.66
    82022-08-173.5314.9614.66-2.011000.0014660.000.34%海通证券股份有...中信建投证券股...0.943.07-5.7511.16
    92022-08-169.9714.4514.16-2.011000.0014160.000.34%海通证券股份有...中信建投证券股...3.5312.605.1922.15
    102022-08-151.3913.1412.88-1.981000.0012880.000.34%野村东方国际证...中信建投证券股...9.9720.2417.2825.88
    112022-08-122.0512.9612.70-2.011000.0012700.000.34%野村东方国际证...中信建投证券股...1.3910.8018.6026.00
    122022-05-064.008.328.11-2.52730.005920.300.25%国金证券股份有...中信证券股份有...-3.37-2.642.4032.21
    132020-11-094.456.816.810.00864.155884.860.32%招商证券股份有...机构专用-2.20-4.996.17-1.17
    142020-11-094.456.816.810.00700.004767.000.26%招商证券股份有...中国国际金融股...-2.20-4.996.17-1.17
    152020-11-094.456.816.810.00206.551406.600.08%招商证券股份有...国泰君安证券股...-2.20-4.996.17-1.17
    162020-01-028.626.935.74-17.17402.682311.380.12%国元证券股份有...国元证券股份有...-4.04-7.07-6.93-17.17
    172019-07-09-0.326.226.14-1.2931.50193.410.01%中信证券股份有...申万宏源证券有...-0.963.545.14-9.49
    182014-03-04-0.244.214.09-2.85180.15736.810.08%宏源证券股份有...广发证券股份有...-2.61-4.28-5.94-3.33
    192014-03-04-0.244.214.09-2.85164.79673.990.08%宏源证券股份有...广发证券股份有...-2.61-4.28-5.94-3.33
    202014-03-04-0.244.214.09-2.85143.79588.090.07%华泰证券股份有...广发证券股份有...-2.61-4.28-5.94-3.33
    212014-03-04-0.244.214.09-2.85116.25475.460.05%华泰证券股份有...广发证券股份有...-2.61-4.28-5.94-3.33
    222008-12-19-0.609.8610.011.5255.42554.740.11%中信证券股份有...中国国际金融有...0.00-16.84-9.330.30
    232008-12-150.1010.1310.130.0042.44429.910.08%中国银河证券股...中国国际金融有...1.88-2.67-15.60-10.07
    242008-12-035.498.658.46-2.2048.78412.640.09%申银万国证券股...中国国际金融有...1.5021.5017.57-5.78
    252008-12-022.248.207.90-3.6640.06316.440.07%国泰君安证券股...中国国际金融有...5.4925.8525.85-0.61
    262008-11-06-6.887.317.310.0045.73334.270.09%瑞银证券有限责...中国国际金融有...1.3720.1120.1122.16