首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    国海证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-2710.034.394.390.0050.00219.500.01%机构专用国海证券股份有...10.02-0.913.197.29
    22024-09-2710.034.394.390.0050.00219.500.01%中信证券股份有...国海证券股份有...10.02-0.913.197.29
    32024-08-16-0.663.033.030.00275.00833.250.05%中国中金财富证...机构专用-0.33-3.63-2.640.68
    42024-05-171.543.303.300.00294.99973.450.05%机构专用机构专用-0.30-4.24-4.24-7.00
    52024-05-171.543.303.300.00235.98778.730.04%机构专用机构专用-0.30-4.24-4.24-7.00
    62023-12-271.753.483.33-4.31553.471843.060.10%国海证券股份有...东北证券股份有...2.010.00-1.72-1.72
    72020-07-213.636.005.88-2.00500.002940.000.09%国金证券股份有...招商证券股份有...-1.83-10.00-3.33-5.83
    82018-12-260.004.204.17-0.714028.7816800.000.95%东北证券股份有...天风证券股份有...-3.8127.3822.8614.52
    92017-12-280.824.895.002.255000.0025000.001.21%国海证券股份有...天风证券股份有...0.202.041.646.95
    102017-08-284.316.295.43-13.6737.57204.010.01%安信证券股份有...万联证券股份有...-1.75-0.64-2.86-7.47
    112017-08-251.866.035.33-11.6193.00495.690.02%安信证券股份有...万联证券股份有...4.313.651.00-1.82
    122017-08-170.496.176.749.24130.00876.200.03%万联证券股份有...万联证券股份有...-1.30-4.050.81-1.13
    132017-08-144.976.135.26-14.19100.00526.000.02%安信证券股份有...万联证券股份有...-0.65-0.652.61-0.33
    142017-08-09-1.476.056.7511.57100.00675.000.03%万联证券股份有...万联证券股份有...0.001.490.003.14
    152017-06-230.005.525.520.00525.362899.960.12%机构专用西部证券股份有...1.27-0.361.094.53
    162017-06-22-0.185.525.520.00602.503325.800.14%机构专用西部证券股份有...0.00-0.36-1.095.43
    172017-06-210.185.535.530.00180.70999.270.04%机构专用西部证券股份有...-0.180.00-0.905.61
    182017-06-16-0.185.485.480.0083.52457.720.02%中泰证券股份有...西部证券股份有...1.820.730.363.47
    192017-01-20-7.756.436.430.001392.088951.070.33%西部证券股份有...机构专用0.000.933.426.69
    202016-11-29-0.387.837.07-9.711350.009544.500.29%海通证券股份有...机构专用-1.15-6.13-9.45-15.33
    212016-11-28-0.517.867.11-9.541200.008532.000.26%海通证券股份有...机构专用-0.38-5.85-9.92-17.56
    222016-11-250.777.907.06-10.63800.005648.000.17%海通证券股份有...机构专用-0.51-2.78-6.58-17.59
    232016-11-23-1.147.797.800.13700.005460.000.17%海通证券股份有...机构专用0.64-0.64-4.49-16.69
    242016-11-04-0.417.366.65-9.65200.001330.000.04%光大证券股份有...机构专用0.416.935.574.35
    252016-09-300.006.976.970.00730.205089.470.17%东方证券股份有...机构专用1.581.431.585.60
    262016-07-28-1.146.956.33-8.92500.003165.000.11%中信证券股份有...机构专用-1.15-2.300.145.04
    272016-07-28-1.146.956.33-8.92200.001266.000.04%华泰证券股份有...机构专用-1.15-2.300.145.04
    282016-06-30-0.407.396.68-9.611700.0011356.000.44%九州证券股份有...海通证券股份有...-1.761.765.14-5.95
    292016-06-30-0.407.396.68-9.61883.945904.710.23%西南证券股份有...海通证券股份有...-1.761.765.14-5.95
    302016-06-30-0.407.396.68-9.61414.462768.590.11%中信建投证券股...海通证券股份有...-1.761.765.14-5.95
    312016-06-30-0.407.396.68-9.61175.001169.000.05%东吴证券股份有...海通证券股份有...-1.761.765.14-5.95
    322016-06-30-0.407.396.68-9.61135.00901.800.04%华泰证券股份有...海通证券股份有...-1.761.765.14-5.95
    332016-06-281.497.506.65-11.331940.0012901.000.50%九州证券股份有...海通证券股份有...-1.07-0.535.33-0.67
    342016-06-242.537.306.41-12.191400.008974.000.35%九州证券股份有...海通证券股份有...1.23-0.553.972.05
    352016-01-20-0.309.969.86-1.00590.005817.400.25%渤海证券股份有...华泰证券股份有...-4.62-13.76-10.44-3.71
    362016-01-142.6510.088.84-12.30419.923712.060.16%中信建投证券股...海通证券股份有...-4.56-5.75-18.55-10.12
    372016-01-13-2.399.829.05-7.84450.004072.500.18%中信建投证券股...海通证券股份有...2.651.43-12.53-7.43
    382016-01-121.3110.068.94-11.13500.004470.000.19%中信建投证券股...海通证券股份有...-2.39-0.70-12.52-10.74
    392015-12-303.2413.0511.38-12.80500.005690.000.19%西南证券股份有...海通证券股份有...-1.53-19.16-22.76-37.09
    402015-12-303.2413.0511.38-12.80500.005690.000.19%国信证券股份有...海通证券股份有...-1.53-19.16-22.76-37.09
    412015-12-220.9113.3111.87-10.821200.0014244.000.46%西南证券股份有...海通证券股份有...0.30-5.03-11.95-25.17
    422015-12-220.9113.3111.87-10.82300.003561.000.12%西南证券股份有...海通证券股份有...0.30-5.03-11.95-25.17
    432015-12-16-0.3912.7011.48-9.611083.9312443.490.42%西南证券股份有...海通证券股份有...1.185.122.76-20.63
    442015-12-16-0.3912.7011.48-9.61450.005166.000.18%西南证券股份有...海通证券股份有...1.185.122.76-20.63
    452015-12-110.9112.1610.85-10.771000.0010850.000.39%西南证券股份有...海通证券股份有...8.397.895.92-18.34
    462015-06-120.0921.6419.50-9.8911.50224.250.01%中信建投证券股...中信建投证券股...-0.55-12.66-28.14-26.16
    472015-06-11-1.6421.6220.00-7.4911.50230.000.01%中信建投证券股...东吴证券股份有...0.09-7.59-20.26-27.94
    482015-06-083.7823.0922.64-1.95400.009056.000.19%海通证券股份有...申银万国证券股...-3.94-6.80-14.90-38.07
    492015-06-083.7823.0922.64-1.95303.006859.920.15%海通证券股份有...申银万国证券股...-3.94-6.80-14.90-38.07
    502015-06-083.7823.0922.64-1.95162.003667.680.08%东北证券股份有...申银万国证券股...-3.94-6.80-14.90-38.07
    跳转到