首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    完美世界大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-21-0.1612.1010.91-9.8320.00218.200.01%中信建投证券股...申万宏源证券有...-2.486.367.19-2.15
    22024-05-07-0.1010.1210.120.0030.00303.600.02%机构专用机构专用-2.67-1.09-2.57-8.30
    32023-07-210.9414.9714.10-5.8196.711363.610.05%太平洋证券股份...国泰君安证券股...-0.73-3.071.27-9.49
    42023-06-15-2.3018.6719.062.0927.14517.260.02%机构专用机构专用1.77-9.64-14.25-18.75
    52023-06-15-2.3018.6719.062.0922.03419.820.01%机构专用机构专用1.77-9.64-14.25-18.75
    62023-06-012.6118.8516.97-9.9727.00458.190.01%国信证券股份有...中信建投证券股...-1.06-6.74-0.95-15.07
    72023-05-05-6.4621.4321.430.0015.96342.020.01%中信建投证券股...华泰证券股份有...-0.61-12.26-12.59-11.45
    82023-04-042.9019.1420.466.9011.00225.060.01%中信证券股份有...渤海证券股份有...-3.766.90-0.2611.29
    92022-12-134.4413.8712.08-12.91260.003140.800.12%机构专用中国银河证券股...-3.46-9.88-8.94-2.96
    102022-12-134.4413.8712.08-12.91250.003020.000.12%机构专用国信证券股份有...-3.46-9.88-8.94-2.96
    112022-12-134.4413.8712.08-12.9171.90868.550.03%机构专用平安证券股份有...-3.46-9.88-8.94-2.96
    122022-12-134.4413.8712.08-12.9150.00604.000.02%机构专用平安证券股份有...-3.46-9.88-8.94-2.96
    132022-12-134.4413.8712.08-12.9140.00483.200.02%中国中金财富证...平安证券股份有...-3.46-9.88-8.94-2.96
    142022-12-134.4413.8712.08-12.9140.00483.200.02%浙商证券股份有...平安证券股份有...-3.46-9.88-8.94-2.96
    152022-12-134.4413.8712.08-12.9140.00483.200.02%机构专用平安证券股份有...-3.46-9.88-8.94-2.96
    162022-12-134.4413.8712.08-12.9140.00483.200.02%机构专用平安证券股份有...-3.46-9.88-8.94-2.96
    172022-12-134.4413.8712.08-12.9140.00483.200.02%中信证券股份有...中国银河证券股...-3.46-9.88-8.94-2.96
    182022-12-134.4413.8712.08-12.9140.00483.200.02%机构专用中国银河证券股...-3.46-9.88-8.94-2.96
    192022-12-134.4413.8712.08-12.9140.00483.200.02%中国银河证券股...平安证券股份有...-3.46-9.88-8.94-2.96
    202022-12-134.4413.8712.08-12.9130.00362.400.01%国泰君安证券股...平安证券股份有...-3.46-9.88-8.94-2.96
    212022-12-134.4413.8712.08-12.9130.00362.400.01%机构专用中国银河证券股...-3.46-9.88-8.94-2.96
    222022-12-134.4413.8712.08-12.9130.00362.400.01%中国中金财富证...平安证券股份有...-3.46-9.88-8.94-2.96
    232022-12-134.4413.8712.08-12.9130.00362.400.01%国泰君安证券股...平安证券股份有...-3.46-9.88-8.94-2.96
    242022-12-134.4413.8712.08-12.9121.15255.490.01%中国国际金融股...平安证券股份有...-3.46-9.88-8.94-2.96
    252022-12-134.4413.8712.08-12.9120.00241.600.01%招商证券股份有...平安证券股份有...-3.46-9.88-8.94-2.96
    262022-12-134.4413.8712.08-12.9117.00205.360.01%长江证券股份有...平安证券股份有...-3.46-9.88-8.94-2.96
    272022-11-021.9512.0010.71-10.75200.002142.000.10%机构专用国泰君安证券股...-1.920.425.5013.25
    282022-11-021.9512.0010.71-10.7520.00214.200.01%华泰证券股份有...国泰君安证券股...-1.920.425.5013.25
    292022-11-021.9512.0010.71-10.7518.68200.060.01%广发证券股份有...国泰君安证券股...-1.920.425.5013.25
    302022-11-013.3411.7710.36-11.98200.002072.000.10%机构专用国泰君安证券股...1.953.317.0515.21
    312022-11-013.3411.7710.36-11.9866.00683.760.03%国都证券股份有...平安证券股份有...1.953.317.0515.21
    322022-11-013.3411.7710.36-11.9858.00600.880.03%浙商证券股份有...平安证券股份有...1.953.317.0515.21
    332022-11-013.3411.7710.36-11.9855.00569.800.03%机构专用国泰君安证券股...1.953.317.0515.21
    342022-11-013.3411.7710.36-11.9833.00341.880.02%广发证券股份有...平安证券股份有...1.953.317.0515.21
    352022-11-013.3411.7710.36-11.9833.00341.880.02%中国银河证券股...平安证券股份有...1.953.317.0515.21
    362022-11-013.3411.7710.36-11.9833.00341.880.02%招商证券股份有...平安证券股份有...1.953.317.0515.21
    372022-11-013.3411.7710.36-11.9833.00341.880.02%广发证券股份有...平安证券股份有...1.953.317.0515.21
    382022-11-013.3411.7710.36-11.9830.00310.800.01%中国中金财富证...国泰君安证券股...1.953.317.0515.21
    392022-11-013.3411.7710.36-11.9830.00310.800.01%机构专用国泰君安证券股...1.953.317.0515.21
    402022-11-013.3411.7710.36-11.9830.00310.800.01%华泰证券股份有...国泰君安证券股...1.953.317.0515.21
    412022-11-013.3411.7710.36-11.9830.00310.800.01%万联证券股份有...国泰君安证券股...1.953.317.0515.21
    422022-11-013.3411.7710.36-11.9825.00259.000.01%中信证券股份有...国泰君安证券股...1.953.317.0515.21
    432022-11-013.3411.7710.36-11.9824.00248.640.01%机构专用国泰君安证券股...1.953.317.0515.21
    442022-11-013.3411.7710.36-11.9822.00227.920.01%国泰君安证券股...平安证券股份有...1.953.317.0515.21
    452022-11-013.3411.7710.36-11.9822.00227.920.01%招商证券股份有...平安证券股份有...1.953.317.0515.21
    462022-11-013.3411.7710.36-11.9820.00207.200.01%华创证券有限责...国泰君安证券股...1.953.317.0515.21
    472022-11-013.3411.7710.36-11.9820.00207.200.01%机构专用国泰君安证券股...1.953.317.0515.21
    482022-08-240.2015.0013.62-9.20220.002996.400.11%机构专用国泰君安证券股...2.00-1.33-6.40-12.80
    492022-08-240.2015.0013.62-9.20140.001906.800.07%五矿证券有限公...中国银河证券股...2.00-1.33-6.40-12.80
    502022-08-240.2015.0013.62-9.20100.001362.000.05%中国国际金融股...国信证券股份有...2.00-1.33-6.40-12.80