首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国东航大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-09-7.183.753.750.0047.48178.050.00%国泰君安证券股...国泰君安证券股...0.53-2.93-0.805.07
    22024-10-09-7.183.753.750.0036.29136.090.00%国泰君安证券股...国泰君安证券股...0.53-2.93-0.805.07
    32024-09-030.003.743.740.0094.90354.930.01%摩根大通证券(中...摩根大通证券(中...0.27-2.67-6.950.80
    42024-06-110.003.963.960.00117.83466.610.01%国泰君安证券股...中信建投证券股...0.250.51-1.52-3.03
    52024-05-23-2.223.963.960.00410.001623.600.03%广发证券股份有...中信建投证券股...-0.250.00-0.25-0.51
    62024-04-263.283.783.780.0068.34258.310.01%广发证券股份有...国泰君安证券股...-1.060.260.794.50
    72024-04-172.643.503.500.001000.003500.000.07%华泰证券股份有...招商证券股份有...1.433.439.1414.57
    82024-04-172.643.503.500.00580.002030.000.04%华泰证券股份有...中国国际金融股...1.433.439.1414.57
    92024-04-172.643.503.500.00430.001505.000.03%华泰证券股份有...广发证券股份有...1.433.439.1414.57
    102024-04-172.643.503.500.00134.13469.460.01%华泰证券股份有...招商证券股份有...1.433.439.1414.57
    112024-04-172.643.503.500.0080.21280.740.01%华泰证券股份有...国泰君安证券股...1.433.439.1414.57
    122024-03-121.633.743.740.001000.003740.000.07%招商证券股份有...华泰证券股份有...-1.870.27-1.87-5.35
    132024-02-290.793.813.810.001000.003810.000.07%华泰证券股份有...招商证券股份有...-1.57-4.46-3.41-4.20
    142024-02-220.523.883.880.001000.003880.000.07%招商证券股份有...华泰证券股份有...-1.03-1.80-6.19-2.32
    152024-02-220.523.883.880.001000.003880.000.07%广发证券股份有...华泰证券股份有...-1.03-1.80-6.19-2.32
    162024-02-220.523.883.880.00580.002250.400.04%中国国际金融股...国泰君安证券股...-1.03-1.80-6.19-2.32
    172024-02-02-0.823.643.640.001557.555669.490.12%中信证券股份有...招商证券股份有...-0.824.404.671.10
    182024-01-261.283.953.950.001265.004996.750.09%招商证券股份有...招商证券股份有...-1.01-7.85-3.80-6.08
    192024-01-230.543.713.710.003922.5514552.660.29%招商证券股份有...申万宏源证券有...2.433.231.081.89
    202024-01-230.543.713.710.002000.007420.000.15%华泰证券股份有...申万宏源证券有...2.433.231.081.89
    212024-01-22-2.643.693.690.001100.004059.000.08%国泰君安证券股...广发证券股份有...0.545.96-2.174.07
    222024-01-22-2.643.693.690.00411.391518.030.03%中信建投证券股...招商证券股份有...0.545.96-2.174.07
    232024-01-22-2.643.693.690.00350.001291.500.03%国泰君安证券股...中信证券股份有...0.545.96-2.174.07
    242023-12-041.474.144.140.00800.003312.000.06%国泰君安证券股...广发证券股份有...-1.45-0.97-6.04-7.00
    252023-12-01-2.864.084.080.001100.004488.000.08%广发证券股份有...广发证券股份有...1.470.49-3.19-4.90
    262023-12-01-2.864.084.080.001100.004488.000.08%国泰君安证券股...广发证券股份有...1.470.49-3.19-4.90
    272023-12-01-2.864.084.080.00900.003672.000.07%中信证券股份有...广发证券股份有...1.470.49-3.19-4.90
    282023-12-01-2.864.084.080.00700.002856.000.05%招商证券股份有...广发证券股份有...1.470.49-3.19-4.90
    292023-12-01-2.864.084.080.00411.391678.470.03%招商证券股份有...广发证券股份有...1.470.49-3.19-4.90
    302023-10-242.544.034.030.001921.997745.620.14%申万宏源证券有...国泰君安证券股...1.748.194.226.45
    312023-10-19-1.464.044.040.001234.564987.620.09%申万宏源证券有...国泰君安证券股...-0.252.975.943.96
    322023-09-112.354.364.360.001606.007002.160.12%申万宏源证券有...国泰君安证券股...1.834.131.83-4.36
    332023-09-06-1.374.324.320.001160.005011.200.09%申万宏源证券有...国泰君安证券股...-0.693.704.400.46
    342023-08-240.004.364.360.00878.053828.300.07%中国国际金融股...瑞银证券有限责...-0.92-0.46-1.612.52
    352023-07-281.264.824.820.006000.0028920.000.45%中国国际金融股...瑞银证券有限责...1.45-0.21-1.45-10.37
    362023-07-26-1.044.774.770.001500.007155.000.11%中国国际金融股...瑞银证券有限责...-0.210.63-0.21-8.60
    372023-07-17-0.214.704.700.001370.006439.000.10%中国国际金融股...瑞银证券有限责...1.910.854.040.21
    382023-07-14-0.424.714.740.64216.291025.210.02%汇丰前海证券有...瑞银证券有限责...-0.21-0.212.340.85
    392023-07-12-6.104.774.770.006000.0028620.000.45%中国国际金融股...瑞银证券有限责...-0.84-1.260.00-0.21
    402023-07-12-6.104.774.770.00379.251809.020.03%广发证券股份有...国泰君安证券股...-0.84-1.260.00-0.21
    412023-07-12-6.104.774.770.00232.461108.860.02%海通证券股份有...国泰君安证券股...-0.84-1.260.00-0.21
    422023-07-12-6.104.774.770.00150.00715.500.01%中国中金财富证...国泰君安证券股...-0.84-1.260.00-0.21
    432023-07-12-6.104.774.770.0031.99152.590.00%广发证券股份有...国泰君安证券股...-0.84-1.260.00-0.21
    442023-07-12-6.104.774.770.0030.93147.540.00%中国中金财富证...国泰君安证券股...-0.84-1.260.00-0.21
    452023-01-30-0.745.405.28-2.22228.321205.530.02%东方证券股份有...中国中金财富证...-0.56-1.851.67-0.74
    462021-09-301.294.714.65-1.2740.00186.000.00%申万宏源证券有...申万宏源证券有...4.039.981.701.49
    472021-09-301.294.714.65-1.2730.00139.500.00%申万宏源证券有...申万宏源证券有...4.039.981.701.49
    482021-09-27-1.264.694.690.00200.00938.000.02%平安证券股份有...中信证券股份有...1.287.898.53-0.43
    492019-07-17-0.176.046.050.1777.87471.110.01%中信证券股份有...申万宏源证券有...-1.82-0.99-2.48-14.40
    502019-03-120.005.795.21-10.02200.501044.610.02%国泰君安证券股...华泰证券股份有...0.529.674.3232.64
    跳转到