首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    隆基绿能大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-193.2816.3514.25-12.8429.00413.250.00%中信证券股份有...机构专用-1.90---
    22025-01-02-1.7815.4315.430.0066.861031.590.01%招商证券股份有...招商证券股份有...-2.79-2.92-0.195.18
    32024-12-17-1.0716.6816.680.0026.00433.680.00%国泰君安证券股...华泰证券股份有...-0.30-1.74-5.82-8.51
    42024-11-15-3.4918.5221.0113.4410.17213.670.00%中国银河证券股...招商证券股份有...-1.67-4.16-0.11-8.10
    52024-10-089.8019.2819.280.0039.00751.920.01%华福证券有限责...中信证券股份有...-10.01-15.46-4.671.82
    62024-09-3010.0317.5617.560.00108.001896.480.01%华福证券有限责...中信证券股份有...9.79-4.61-0.289.68
    72024-09-02-4.4913.1914.509.93207.003001.500.03%华泰证券股份有...华泰证券股份有...2.430.91-1.7431.54
    82024-09-02-4.4913.1913.190.00154.492037.720.02%兴业证券股份有...中信证券股份有...2.430.91-1.7431.54
    92024-09-02-4.4913.1914.509.93137.931999.990.02%中信证券股份有...华泰证券股份有...2.430.91-1.7431.54
    102024-09-02-4.4913.1913.190.0019.31254.700.00%兴业证券股份有...中信证券股份有...2.430.91-1.7431.54
    112024-05-092.4318.9618.960.0010.55200.000.00%中信证券股份有...中信证券股份有...-1.79-2.22-0.16-9.39
    122024-05-08-1.3918.5118.510.0018.34339.550.00%中信证券股份有...中信证券股份有...2.430.865.67-1.24
    132024-05-071.4018.7718.770.0030.00563.100.00%华泰证券股份有...申万宏源证券有...-1.390.32-2.50-0.75
    142024-04-23-2.4418.7818.780.00482.369058.720.06%海通证券股份有...瑞银证券有限责...-1.49-3.09-0.85-0.11
    152024-04-23-2.4418.7818.780.00461.338663.780.06%海通证券股份有...瑞银证券有限责...-1.49-3.09-0.85-0.11
    162024-04-23-2.4418.7818.780.00312.945877.010.04%海通证券股份有...瑞银证券有限责...-1.49-3.09-0.85-0.11
    172024-04-23-2.4418.7818.780.00221.424158.270.03%机构专用瑞银证券有限责...-1.49-3.09-0.85-0.11
    182024-04-224.3419.2519.250.00397.687655.340.05%海通证券股份有...瑞银证券有限责...-2.44-1.30-1.51-1.66
    192024-04-224.3419.2519.250.00395.527613.760.05%机构专用瑞银证券有限责...-2.44-1.30-1.51-1.66
    202024-04-224.3419.2519.250.00241.994658.310.03%海通证券股份有...瑞银证券有限责...-2.44-1.30-1.51-1.66
    212024-04-224.3419.2519.250.00176.763402.630.02%机构专用瑞银证券有限责...-2.44-1.30-1.51-1.66
    222024-04-10-2.5419.1719.170.0020.03383.980.00%中信证券股份有...华泰证券股份有...-0.78-2.97-3.50-1.30
    232024-04-10-2.5419.1719.170.0013.20253.040.00%中信证券股份有...中信证券股份有...-0.78-2.97-3.50-1.30
    242024-03-13-1.9321.8921.890.0030.00656.700.00%中信证券股份有...中国国际金融股...-1.55-3.56-10.74-15.21
    252024-02-28-1.8120.6220.620.0045.36935.320.01%平安证券股份有...中国国际金融股...3.013.936.16-5.24
    262024-02-26-0.9620.6820.680.0073.171513.160.01%平安证券股份有...中国国际金融股...1.554.117.16-3.58
    272024-02-20-1.0419.9819.980.0075.751513.490.01%平安证券股份有...中国国际金融股...2.105.115.215.86
    282024-02-070.8719.7719.770.0050.00988.500.01%中信建投证券股...申万宏源证券有...2.234.307.449.00
    292024-01-19-3.0722.1023.948.3357.501376.550.01%中信证券股份有...华泰证券股份有...-1.72-0.63-14.62-6.43
    302024-01-12-1.1222.1122.110.0015.38340.050.00%国泰君安证券股...华泰证券股份有...-1.22-0.05-0.68-8.68
    312023-12-2810.0122.7522.750.0039.56899.990.01%中信证券股份有...中信证券股份有...0.66-5.14-2.81-3.47
    322023-12-27-1.4320.6818.90-8.6135.01661.690.00%方正证券股份有...方正证券股份有...10.016.298.127.83
    332023-12-05-2.1420.6120.610.0013.20272.050.00%中信证券股份有...申万宏源证券有...2.381.02-1.168.64
    342023-11-24-1.5722.5222.520.0080.001801.600.01%中国国际金融股...平安证券股份有...-2.89-5.82-7.95-5.77
    352023-11-22-2.1522.7923.573.4221.20499.680.00%中信证券股份有...方正证券股份有...0.39-5.84-7.42-11.01
    362023-11-22-2.1522.7921.00-7.8522.58474.180.00%华福证券有限责...东莞证券股份有...0.39-5.84-7.42-11.01
    372023-11-062.5423.4523.450.0042.701001.320.01%华泰证券股份有...中信证券股份有...-0.091.660.17-10.19
    382023-11-062.5423.4523.450.0010.00234.500.00%中信证券股份有...中信证券(山东)...-0.091.660.17-10.19
    392023-10-300.7225.1622.48-10.6517.94403.290.00%中国银河证券股...海通证券股份有...-4.09-6.80-5.25-13.08
    402023-09-19-1.4125.9525.950.00115.783004.490.02%平安证券股份有...中国国际金融股...-0.810.733.89-5.01
    412023-09-19-1.4125.9525.950.0038.591001.410.01%平安证券股份有...中国国际金融股...-0.810.733.89-5.01
    422023-09-08-1.5726.3226.320.0080.002105.600.01%平安证券股份有...中国国际金融股...1.29-0.23-1.410.04
    432023-08-22-4.3325.8425.840.001827.4647221.570.24%瑞银证券有限责...机构专用-3.994.888.750.43
    442023-08-22-4.3325.8425.840.00882.5422804.830.12%瑞银证券有限责...机构专用-3.994.888.750.43
    452023-07-04-0.2128.8228.81-0.0315.77454.330.00%华泰证券股份有...机构专用-2.321.462.361.67
    462023-04-101.8841.2341.230.0015.77650.200.00%机构专用华泰证券股份有...-1.87-3.90-12.13-18.14
    472023-03-16-5.3040.0038.90-2.7534.501342.050.00%华泰证券股份有...中信证券股份有...-1.67-1.231.27-1.85
    482023-03-14-0.2641.8841.55-0.79100.884191.560.01%中银国际证券股...中国国际金融股...0.86-5.80-4.85-5.42
    492023-03-10-2.0942.1242.120.0038.531622.880.01%瑞银证券有限责...高盛高华证券有...-0.31-6.62-4.91-2.11
    502023-03-063.8345.0243.36-3.695.32230.680.00%国信证券股份有...国信证券股份有...-1.29-6.73-12.91-9.75