首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    隆基绿能大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-09-0.6116.3716.370.0040.00654.800.01%华泰证券股份有...国泰海通证券股...0.55-2.81--
    22025-06-161.5314.6414.640.0046.76684.510.01%中信证券股份有...中信证券股份有...-0.41-2.392.6010.38
    32025-06-120.1414.7414.740.0050.00737.000.01%海通证券股份有...国泰海通证券股...-2.17-2.78-1.8311.67
    42025-05-30-1.0314.3813.98-2.78140.641966.120.02%财达证券股份有...财达证券股份有...-0.210.701.814.45
    52025-05-260.4714.9914.990.0030.43456.150.00%中信证券股份有...中信证券股份有...-3.67-4.27-4.60-3.20
    62025-05-19-0.4015.0915.090.0033.66507.930.00%中信证券股份有...中信证券股份有...0.13-0.66-4.90-3.38
    72025-05-14-0.6415.5315.530.0032.77508.920.00%中信证券股份有...中信证券股份有...-2.83-2.58-7.60-5.09
    82025-05-081.1315.2715.270.0032.73499.790.00%中信证券股份有...中信证券股份有...-2.29-1.18-1.70-5.24
    92025-04-18-0.8014.8514.850.0033.67500.000.00%中信证券股份有...中信证券股份有...0.130.271.681.89
    102025-04-17-0.0714.9714.970.0033.39499.850.00%中信证券股份有...中信证券股份有...-0.80-1.740.400.94
    112025-04-161.7014.9814.980.0033.38500.030.00%中信证券股份有...中信证券股份有...-0.07-0.53-1.870.73
    122025-04-011.2016.0416.040.0090.321448.730.01%海通证券股份有...国泰君安证券股...-0.50-8.29-6.61-8.35
    132025-02-193.2816.3514.25-12.8429.00413.250.00%中信证券股份有...机构专用-1.906.614.348.01
    142025-01-02-1.7815.4315.430.0066.861031.590.01%招商证券股份有...招商证券股份有...-2.79-2.92-0.195.18
    152024-12-17-1.0716.6816.680.0026.00433.680.00%国泰君安证券股...华泰证券股份有...-0.30-1.74-5.82-8.51
    162024-11-15-3.4918.5221.0113.4410.17213.670.00%中国银河证券股...招商证券股份有...-1.67-4.16-0.11-8.10
    172024-10-089.8019.2819.280.0039.00751.920.01%华福证券有限责...中信证券股份有...-10.01-15.46-4.671.82
    182024-09-3010.0317.5617.560.00108.001896.480.01%华福证券有限责...中信证券股份有...9.79-4.61-0.289.68
    192024-09-02-4.4913.1914.509.93207.003001.500.03%华泰证券股份有...华泰证券股份有...2.430.91-1.7431.54
    202024-09-02-4.4913.1913.190.00154.492037.720.02%兴业证券股份有...中信证券股份有...2.430.91-1.7431.54
    212024-09-02-4.4913.1914.509.93137.931999.990.02%中信证券股份有...华泰证券股份有...2.430.91-1.7431.54
    222024-09-02-4.4913.1913.190.0019.31254.700.00%兴业证券股份有...中信证券股份有...2.430.91-1.7431.54
    232024-05-092.4318.9618.960.0010.55200.000.00%中信证券股份有...中信证券股份有...-1.79-2.22-0.16-9.39
    242024-05-08-1.3918.5118.510.0018.34339.550.00%中信证券股份有...中信证券股份有...2.430.865.67-1.24
    252024-05-071.4018.7718.770.0030.00563.100.00%华泰证券股份有...申万宏源证券有...-1.390.32-2.50-0.75
    262024-04-23-2.4418.7818.780.00482.369058.720.06%海通证券股份有...瑞银证券有限责...-1.49-3.09-0.85-0.11
    272024-04-23-2.4418.7818.780.00461.338663.780.06%海通证券股份有...瑞银证券有限责...-1.49-3.09-0.85-0.11
    282024-04-23-2.4418.7818.780.00312.945877.010.04%海通证券股份有...瑞银证券有限责...-1.49-3.09-0.85-0.11
    292024-04-23-2.4418.7818.780.00221.424158.270.03%机构专用瑞银证券有限责...-1.49-3.09-0.85-0.11
    302024-04-224.3419.2519.250.00397.687655.340.05%海通证券股份有...瑞银证券有限责...-2.44-1.30-1.51-1.66
    312024-04-224.3419.2519.250.00395.527613.760.05%机构专用瑞银证券有限责...-2.44-1.30-1.51-1.66
    322024-04-224.3419.2519.250.00241.994658.310.03%海通证券股份有...瑞银证券有限责...-2.44-1.30-1.51-1.66
    332024-04-224.3419.2519.250.00176.763402.630.02%机构专用瑞银证券有限责...-2.44-1.30-1.51-1.66
    342024-04-10-2.5419.1719.170.0020.03383.980.00%中信证券股份有...华泰证券股份有...-0.78-2.97-3.50-1.30
    352024-04-10-2.5419.1719.170.0013.20253.040.00%中信证券股份有...中信证券股份有...-0.78-2.97-3.50-1.30
    362024-03-13-1.9321.8921.890.0030.00656.700.00%中信证券股份有...中国国际金融股...-1.55-3.56-10.74-15.21
    372024-02-28-1.8120.6220.620.0045.36935.320.01%平安证券股份有...中国国际金融股...3.013.936.16-5.24
    382024-02-26-0.9620.6820.680.0073.171513.160.01%平安证券股份有...中国国际金融股...1.554.117.16-3.58
    392024-02-20-1.0419.9819.980.0075.751513.490.01%平安证券股份有...中国国际金融股...2.105.115.215.86
    402024-02-070.8719.7719.770.0050.00988.500.01%中信建投证券股...申万宏源证券有...2.234.307.449.00
    412024-01-19-3.0722.1023.948.3357.501376.550.01%中信证券股份有...华泰证券股份有...-1.72-0.63-14.62-6.43
    422024-01-12-1.1222.1122.110.0015.38340.050.00%国泰君安证券股...华泰证券股份有...-1.22-0.05-0.68-8.68
    432023-12-2810.0122.7522.750.0039.56899.990.01%中信证券股份有...中信证券股份有...0.66-5.14-2.81-3.47
    442023-12-27-1.4320.6818.90-8.6135.01661.690.00%方正证券股份有...方正证券股份有...10.016.298.127.83
    452023-12-05-2.1420.6120.610.0013.20272.050.00%中信证券股份有...申万宏源证券有...2.381.02-1.168.64
    462023-11-24-1.5722.5222.520.0080.001801.600.01%中国国际金融股...平安证券股份有...-2.89-5.82-7.95-5.77
    472023-11-22-2.1522.7923.573.4221.20499.680.00%中信证券股份有...方正证券股份有...0.39-5.84-7.42-11.01
    482023-11-22-2.1522.7921.00-7.8522.58474.180.00%华福证券有限责...东莞证券股份有...0.39-5.84-7.42-11.01
    492023-11-062.5423.4523.450.0042.701001.320.01%华泰证券股份有...中信证券股份有...-0.091.660.17-10.19
    502023-11-062.5423.4523.450.0010.00234.500.00%中信证券股份有...中信证券(山东)...-0.091.660.17-10.19