首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    东兴证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-28-0.7111.1611.160.0018.40205.340.01%华泰证券股份有...中信证券股份有...1.972.518.246.00
    22022-08-120.008.468.04-4.961120.009004.800.33%开源证券股份有...长城证券股份有...-2.01-0.24-0.47-2.01
    32022-08-120.008.468.04-4.96235.601894.220.07%国联证券股份有...长城证券股份有...-2.01-0.24-0.47-2.01
    42022-04-293.008.238.230.0082.64680.130.03%机构专用中信证券股份有...-0.73-2.79-2.79-1.09
    52022-04-293.008.238.230.0074.75615.160.02%机构专用光大证券股份有...-0.73-2.79-2.79-1.09
    62022-04-28-3.277.997.990.00100.00799.000.03%广发证券股份有...中信证券股份有...3.000.130.132.38
    72022-04-271.988.268.260.00110.00908.600.03%广发证券股份有...中信证券股份有...-3.27-4.00-3.75-1.82
    82022-04-271.988.268.260.00100.00826.000.03%广发证券股份有...中信证券股份有...-3.27-4.00-3.75-1.82
    92022-04-25-3.468.368.360.00880.007356.800.27%广发证券股份有...光大证券股份有...-3.11-2.27-4.55-2.63
    102022-04-25-3.468.368.360.0090.00752.400.03%广发证券股份有...中信证券股份有...-3.11-2.27-4.55-2.63
    112022-04-25-3.468.368.360.0040.00334.400.01%广发证券股份有...中信证券股份有...-3.11-2.27-4.55-2.63
    122022-04-22-2.708.669.094.972874.8326132.200.93%华泰证券股份有...中国银河证券股...-3.46-4.97-7.62-8.43
    132022-04-22-2.708.668.660.001800.0015588.000.56%中信证券股份有...申万宏源证券有...-3.46-4.97-7.62-8.43
    142022-04-22-2.708.668.660.001100.009526.000.34%中信证券股份有...光大证券股份有...-3.46-4.97-7.62-8.43
    152022-04-22-2.708.668.660.00430.003723.800.13%招商证券股份有...长城证券股份有...-3.46-4.97-7.62-8.43
    162022-04-22-2.708.668.660.00405.493511.510.13%中国国际金融股...中国银河证券股...-3.46-4.97-7.62-8.43
    172022-04-22-2.708.668.660.00200.611737.280.06%中国银河证券股...中信证券股份有...-3.46-4.97-7.62-8.43
    182022-04-22-2.708.668.660.00180.001558.800.06%广发证券股份有...中信证券股份有...-3.46-4.97-7.62-8.43
    192022-04-22-2.708.668.660.00135.881176.700.04%中信证券股份有...机构专用-3.46-4.97-7.62-8.43
    202022-04-22-2.708.668.660.00130.001125.800.04%中信证券股份有...中信证券股份有...-3.46-4.97-7.62-8.43
    212022-04-22-2.708.669.094.97112.151019.440.04%中信证券股份有...中国银河证券股...-3.46-4.97-7.62-8.43
    222022-04-22-2.708.668.660.00113.98987.070.04%华泰证券股份有...机构专用-3.46-4.97-7.62-8.43
    232022-04-22-2.708.668.660.00110.00952.600.03%广发证券股份有...中信证券股份有...-3.46-4.97-7.62-8.43
    242022-04-22-2.708.668.660.0090.00779.400.03%广发证券股份有...中信证券股份有...-3.46-4.97-7.62-8.43
    252022-04-22-2.708.668.660.0090.00779.400.03%广发证券股份有...中信证券股份有...-3.46-4.97-7.62-8.43
    262022-04-22-2.708.668.660.0050.00433.000.02%广发证券股份有...中信证券股份有...-3.46-4.97-7.62-8.43
    272022-04-22-2.708.668.660.0047.65412.650.01%中信证券股份有...中信证券股份有...-3.46-4.97-7.62-8.43
    282022-04-22-2.708.668.660.0042.24365.790.01%中信证券股份有...中国银河证券股...-3.46-4.97-7.62-8.43
    292022-04-22-2.708.669.094.9725.00227.250.01%中国中金财富证...中国银河证券股...-3.46-4.97-7.62-8.43
    302020-01-21-1.6312.7012.700.0054.00685.800.02%中国银河证券股...中国银河证券股...0.94-12.13-6.930.71
    312019-07-12-0.5211.5211.550.2624.86287.130.01%中信证券股份有...申万宏源证券有...2.172.27-1.24-10.00
    322019-03-121.7113.6712.10-11.4933.56406.080.01%国泰君安证券股...华泰证券股份有...-1.170.44-4.680.80
    332019-03-112.3613.4414.447.4433.56484.610.01%华泰证券股份有...中国银河证券股...1.713.13-1.495.65
    342018-11-152.6111.029.88-10.34287.702842.480.09%新时代证券股份...华福证券有限责...2.45-1.54-5.54-7.08
    352018-11-152.6111.029.88-10.34273.202699.220.09%新时代证券股份...平安证券股份有...2.45-1.54-5.54-7.08
    362018-11-152.6111.029.88-10.34176.701745.800.06%新时代证券股份...华福证券有限责...2.45-1.54-5.54-7.08
    372018-11-152.6111.029.88-10.34158.181562.820.05%新时代证券股份...华福证券有限责...2.45-1.54-5.54-7.08
    382018-09-19-0.1010.319.49-7.95717.826812.110.24%新时代证券股份...中信证券股份有...-0.78-1.26-13.19-0.19
    392018-08-160.929.919.50-4.141300.0012350.000.45%华宝证券有限责...兴业证券股份有...-2.12-0.30-1.923.63
    402018-03-07-2.1713.9513.38-4.095515.9273803.011.92%东兴证券股份有...东兴证券股份有...0.36-0.934.161.22
    412017-12-190.1315.8614.57-8.131980.0028848.601.45%新时代证券股份...国泰君安证券股...-1.77-8.89-7.31-11.85
    422017-12-190.1315.8615.84-0.13500.007920.000.40%申港证券股份有...银泰证券有限责...-1.77-8.89-7.31-11.85
    432017-12-180.2515.8415.80-0.25590.009322.000.47%中信证券股份有...银泰证券有限责...0.13-9.41-8.33-14.84
    442017-12-15-0.1315.8015.820.13410.006486.200.33%中信证券股份有...银泰证券有限责...0.25-5.95-8.86-15.95
    452017-10-260.1717.4216.52-5.173400.0056168.002.56%中信证券股份有...中国国际金融股...-1.49-3.50-1.26-4.48
    462017-05-19-0.6616.6215.18-8.66100.001518.000.10%中信证券股份有...华福证券有限责...-1.991.083.193.49
    472017-05-10-0.2317.1815.88-7.57200.003176.000.20%中国银河证券股...华福证券有限责...0.47-1.34-4.42-0.93
    482017-03-30-0.1118.6816.88-9.64100.001688.000.10%东兴证券股份有...华福证券有限责...-1.55-3.48-7.07-7.87
    492017-03-28-0.6819.0017.33-8.79200.003466.000.20%东兴证券股份有...华福证券有限责...-1.58-2.05-6.05-11.11
    502017-03-27-0.9819.1317.77-7.11200.003554.000.21%东兴证券股份有...华福证券有限责...-0.68-2.14-5.75-12.13
    跳转到