首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    京东方A大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-27-0.914.344.340.00850.003689.000.02%招商证券股份有...机构专用2.53-3.69-4.152.76
    22024-12-260.004.383.94-10.0568.50269.890.00%兴业证券股份有...兴业证券股份有...-0.91-4.11-4.112.28
    32024-11-19-0.234.404.400.0047.70209.880.00%机构专用中信证券股份有...0.23-4.77-2.05-1.59
    42024-10-231.404.344.26-1.841000.004260.000.03%机构专用机构专用-2.074.155.301.61
    52024-10-15-2.354.154.150.00600.002490.000.02%机构专用中国中金财富证...-0.483.133.869.40
    62024-08-20-0.263.803.800.00538.602046.680.01%中国中金财富证...机构专用0.79-0.262.37-1.58
    72024-08-151.883.793.42-9.762246.247682.140.06%浙商证券股份有...浙商证券股份有...0.261.582.37-2.11
    82024-08-14-0.273.723.720.00455.001692.600.01%国泰君安证券股...机构专用1.882.962.691.08
    92024-08-14-0.273.723.720.00179.00665.880.00%国泰君安证券股...机构专用1.882.962.691.08
    102024-08-130.813.733.71-0.5430.05111.490.00%湘财证券股份有...湘财证券股份有...-0.271.881.612.95
    112024-08-060.273.773.770.00200.00754.000.01%国泰君安证券股...机构专用-0.53-1.060.803.18
    122024-08-060.273.773.770.00110.00414.700.00%国泰君安证券股...机构专用-0.53-1.060.803.18
    132024-08-05-2.843.763.760.00180.87680.070.00%机构专用机构专用0.27-1.601.331.86
    142024-07-25-0.533.783.780.00372.341407.450.01%机构专用机构专用1.853.44-1.061.85
    152024-06-12-0.974.084.080.00842.513437.440.02%中信证券股份有...招商证券股份有...-1.471.47-1.493.45
    162024-06-11-0.484.124.120.00494.492037.300.01%中信证券股份有...招商证券股份有...-0.970.49-4.400.24
    172024-04-22-0.474.224.220.00650.002743.000.02%机构专用机构专用-0.242.844.030.95
    182024-04-22-0.474.224.220.00312.961320.690.01%机构专用中信证券股份有...-0.242.844.030.95
    192024-04-030.934.344.340.0046.09200.030.00%中信证券股份有...中信证券股份有...0.23-2.53-2.301.84
    202024-03-250.263.933.930.00482.001894.260.01%机构专用中信证券股份有...0.2510.438.408.91
    212024-03-21-0.254.004.000.001516.006064.000.04%财通证券股份有...国泰君安证券股...-2.000.758.755.50
    222024-03-050.494.074.070.00370.371507.410.01%机构专用机构专用-0.49-0.25-0.745.65
    232024-03-050.494.074.070.00320.981306.390.01%机构专用机构专用-0.49-0.25-0.745.65
    242024-02-271.273.983.980.00211.81843.000.01%中国国际金融股...机构专用-2.012.262.01-1.01
    252024-02-230.003.983.980.00349.651391.610.01%机构专用中信建投证券股...-1.263.271.76-1.51
    262024-02-230.003.983.980.00200.00796.000.01%机构专用中信建投证券股...-1.263.271.76-1.51
    272024-02-230.003.983.980.00100.00398.000.00%机构专用中信建投证券股...-1.263.271.76-1.51
    282024-02-220.253.983.980.00250.00995.000.01%机构专用中信建投证券股...0.000.251.260.50
    292024-02-220.253.983.980.00217.22864.540.01%中国国际金融股...机构专用0.000.251.260.50
    302024-02-064.663.823.820.00441.141685.150.01%中国国际金融股...机构专用1.573.932.096.28
    312024-01-260.273.753.750.00131.81494.290.00%中国国际金融股...机构专用-0.27-2.675.338.00
    322024-01-260.273.753.750.00106.34398.780.00%中国国际金融股...机构专用-0.27-2.675.338.00
    332024-01-230.003.583.580.00450.001611.000.01%中信建投证券股...机构专用2.231.966.708.94
    342024-01-230.003.583.580.00100.00358.000.00%中信建投证券股...机构专用2.231.966.708.94
    352024-01-22-1.923.583.580.00149.85536.460.00%中信建投证券股...机构专用0.004.471.9611.17
    362024-01-22-1.923.583.580.00148.03529.950.00%中国国际金融股...机构专用0.004.471.9611.17
    372024-01-19-0.553.653.650.00199.80729.270.01%中信建投证券股...机构专用-1.922.740.007.67
    382024-01-18-0.273.673.670.00134.76494.570.00%中国国际金融股...机构专用-0.541.910.008.45
    392023-12-20-0.813.693.690.00135.51500.030.00%招商证券股份有...招商证券股份有...-0.272.712.98-0.54
    402023-12-11-2.333.783.70-2.1280.00296.000.00%海通证券股份有...海通证券股份有...0.53-2.12-0.530.00
    412023-12-07-0.783.833.850.5266.99257.910.00%湘财证券股份有...湘财证券股份有...1.04-2.61-3.92-1.04
    422023-11-100.003.953.950.00506.372000.160.01%中信证券股份有...广发证券股份有...0.000.76-2.28-2.03
    432023-11-01-4.343.753.750.00200.00750.000.01%中国国际金融股...机构专用1.075.336.404.27
    442023-10-252.163.783.780.00990.003742.200.03%机构专用机构专用0.79-0.794.502.65
    452023-09-20-0.523.793.790.0057.00216.030.00%招商证券股份有...机构专用-0.530.264.750.53
    462023-08-291.573.883.880.002000.007760.000.05%华安证券股份有...浙商证券股份有...2.585.152.06-1.55
    472023-05-300.773.943.940.00300.001182.000.01%中信证券股份有...广发证券股份有...0.76-0.252.842.07
    482023-05-300.773.943.940.00300.001182.000.01%华泰证券股份有...中信证券股份有...0.76-0.252.842.07
    492023-05-24-4.343.753.750.0030.00112.500.00%招商证券交易单...国泰君安证券股...1.605.876.707.78
    502023-05-22-0.513.943.940.00204.00803.760.01%华泰证券股份有...国泰君安证券股...-0.51-0.762.034.64