波罗的海干散货指数(BDI)历史走势
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 1642 | -0.61% | 64.69% | -18.55% | -22.66% | 10.28% | -35.46% |
| 2025-03-24 | 1652 | 0.55% | 65.70% | -17.97% | -24.77% | 10.95% | -35.64% |
| 2025-03-21 | 1643 | 0.49% | 65.96% | -16.89% | -26.65% | 8.66% | -36.54% |
| 2025-03-20 | 1635 | -0.12% | 65.15% | -17.30% | -28.42% | 6.03% | -37.24% |
| 2025-03-19 | 1637 | -0.79% | 67.73% | -17.16% | -31.56% | 6.64% | -37.16% |
| 2025-03-18 | 1650 | -0.48% | 60.51% | -12.70% | -31.79% | 7.49% | -36.66% |
| 2025-03-17 | 1658 | -0.66% | 57.45% | -12.78% | -30.16% | 8.01% | -35.94% |
| 2025-03-14 | 1669 | 1.15% | 58.80% | -11.69% | -28.98% | 5.17% | -38.80% |
| 2025-03-13 | 1650 | 5.84% | 56.99% | -12.70% | -30.38% | 12.63% | -39.29% |
| 2025-03-12 | 1559 | 8.57% | 47.77% | -19.10% | -32.66% | 9.48% | -42.64% |
| 2025-03-11 | 1436 | 0.84% | 29.84% | -26.85% | -39.59% | 0.84% | -47.17% |
| 2025-03-10 | 1424 | 1.71% | 23.18% | -26.64% | -39.28% | 0.00% | -47.34% |
| 2025-03-07 | 1400 | 8.86% | 19.97% | -27.87% | -37.81% | 7.86% | -37.36% |
| 2025-03-06 | 1286 | 4.72% | 10.20% | -33.75% | -40.90% | 2.23% | -40.13% |
| 2025-03-05 | 1228 | -2.69% | 5.86% | -36.01% | -46.40% | 1.40% | -42.83% |
| 2025-03-04 | 1262 | -1.10% | 6.95% | -33.65% | -45.06% | 4.21% | -41.25% |
| 2025-03-03 | 1276 | 3.82% | 3.15% | -34.46% | -42.08% | 5.37% | -39.35% |
| 2025-02-28 | 1229 | 6.04% | -9.23% | -32.25% | -41.78% | 24.14% | -39.75% |
| 2025-02-27 | 1159 | 4.23% | -23.19% | -32.66% | -38.97% | 23.96% | -44.17% |
| 2025-02-26 | 1112 | 7.03% | -29.66% | -36.89% | -40.57% | 25.93% | -46.44% |
| 2025-02-25 | 1039 | 3.69% | -32.05% | -41.03% | -44.32% | 17.67% | -49.95% |
| 2025-02-24 | 1002 | 2.14% | -34.81% | -43.13% | -46.30% | 13.48% | -54.18% |
| 2025-02-21 | 981 | 4.25% | -37.75% | -44.23% | -41.47% | 65.15% | -52.03% |
| 2025-02-20 | 941 | 4.09% | -41.77% | -45.76% | -42.34% | 70.47% | -52.09% |
| 2025-02-19 | 904 | 7.49% | -44.44% | -47.07% | -44.51% | 68.03% | -53.97% |
| 2025-02-18 | 841 | 4.34% | -52.11% | -50.27% | -47.76% | 56.32% | -57.18% |
| 2025-02-17 | 806 | 1.77% | -54.85% | -52.34% | -49.94% | 49.81% | -57.26% |
| 2025-02-14 | 792 | 1.54% | -53.19% | -54.17% | -50.03% | 40.67% | -60.08% |
| 2025-02-13 | 780 | 0.52% | -52.15% | -53.29% | -50.79% | 26.62% | -60.55% |
| 2025-02-12 | 776 | -3.12% | -52.51% | -53.11% | -49.77% | 28.90% | -60.75% |
| 2025-02-11 | 801 | -0.99% | -48.59% | -52.04% | -48.16% | 33.06% | -59.48% |
| 2025-02-10 | 809 | -0.74% | -45.89% | -51.56% | -47.64% | 34.39% | -58.30% |
| 2025-02-07 | 815 | 2.77% | -43.83% | -52.00% | -45.19% | 35.61% | -42.69% |
| 2025-02-06 | 793 | 2.85% | -44.43% | -52.94% | -47.69% | 30.43% | -44.27% |
| 2025-02-05 | 771 | 2.39% | -45.12% | -54.03% | -46.31% | 24.15% | -45.82% |
| 2025-02-04 | 753 | 2.45% | -45.20% | -55.04% | -46.48% | 21.26% | -47.08% |
| 2025-01-31 | 735 | 2.80% | -47.05% | -56.97% | -47.42% | 7.93% | -48.17% |
| 2025-01-30 | 715 | -1.52% | -48.82% | -59.42% | -48.82% | 5.15% | -48.23% |
| 2025-01-29 | 726 | -2.68% | -48.22% | -59.60% | -50.27% | 7.40% | -47.43% |
| 2025-01-28 | 746 | -1.97% | -46.02% | -58.74% | -50.86% | 10.36% | -45.98% |
| 2025-01-27 | 761 | -2.19% | -46.03% | -57.91% | -49.87% | 12.57% | -41.55% |
| 2025-01-24 | 778 | -5.58% | -45.10% | -58.26% | -48.37% | 7.91% | -44.07% |
| 2025-01-23 | 824 | -7.73% | -42.98% | -55.91% | -44.06% | 11.35% | -41.77% |
| 2025-01-22 | 893 | -3.77% | -39.66% | -52.90% | -41.17% | 17.04% | -36.89% |
| 2025-01-21 | 928 | -3.03% | -39.97% | -51.21% | -38.26% | 21.63% | -34.42% |
| 2025-01-20 | 957 | -3.04% | -39.28% | -49.68% | -36.33% | 25.43% | -35.07% |
| 2025-01-17 | 987 | -3.52% | -38.08% | -47.78% | -24.54% | 7.17% | -42.98% |
| 2025-01-16 | 1023 | -3.76% | -38.96% | -47.32% | -22.73% | 8.14% | -42.01% |
| 2025-01-15 | 1063 | -1.57% | -39.81% | -46.66% | -21.84% | 12.37% | -39.74% |
| 2025-01-14 | 1080 | -1.19% | -40.46% | -45.92% | -26.03% | 14.16% | -38.78% |
| 2025-01-13 | 1093 | 4.29% | -39.58% | -45.27% | -25.14% | 15.54% | -41.64% |
| 2025-01-10 | 1048 | 8.15% | -41.45% | -45.95% | -37.02% | -4.38% | -53.97% |
| 2025-01-09 | 969 | 0.31% | -46.14% | -48.84% | -48.32% | -14.93% | -57.67% |
| 2025-01-08 | 966 | -4.83% | -48.06% | -50.21% | -52.23% | -14.51% | -57.80% |
| 2025-01-07 | 1015 | -2.68% | -46.78% | -48.37% | -51.90% | -10.18% | -55.66% |
| 2025-01-06 | 1043 | -2.71% | -47.27% | -46.95% | -50.57% | -7.70% | -54.57% |
| 2025-01-03 | 1072 | 4.18% | -45.80% | -48.06% | -48.73% | -14.24% | -51.65% |
| 2025-01-02 | 1029 | 3.21% | -47.98% | -52.78% | -50.84% | -32.08% | -53.59% |
| 2024-12-24 | 997 | 0.30% | -50.50% | -49.47% | -52.39% | -34.19% | -55.03% |
| 2024-12-23 | 994 | 0.40% | -50.28% | -50.23% | -52.53% | -34.39% | -55.21% |
| 2024-12-20 | 990 | 1.43% | -49.92% | -50.10% | -53.95% | -37.97% | -58.25% |
| 2024-12-19 | 976 | -5.06% | -50.61% | -49.77% | -56.02% | -36.95% | -58.97% |
| 2024-12-18 | 1028 | -2.37% | -45.61% | -47.58% | -55.07% | -34.10% | -56.79% |
| 2024-12-17 | 1053 | -1.68% | -44.61% | -45.94% | -55.15% | -32.50% | -55.74% |
| 2024-12-16 | 1071 | 1.90% | -43.51% | -45.02% | -54.39% | -31.35% | -57.13% |
| 2024-12-13 | 1051 | -0.38% | -44.39% | -45.88% | -56.89% | -22.55% | -67.88% |
| 2024-12-12 | 1055 | -4.61% | -45.25% | -42.54% | -58.64% | -22.48% | -67.76% |
| 2024-12-11 | 1106 | -4.33% | -43.66% | -39.60% | -55.92% | -20.20% | -66.20% |
| 2024-12-10 | 1156 | -1.03% | -40.44% | -38.61% | -53.44% | -16.59% | -64.67% |
| 2024-12-09 | 1168 | 0.09% | -40.35% | -37.91% | -52.96% | -15.73% | -65.06% |
| 2024-12-06 | 1167 | 0.60% | -39.88% | -37.56% | -59.02% | -12.91% | -63.93% |
| 2024-12-05 | 1160 | -1.69% | -39.55% | -37.37% | -63.09% | -12.32% | -63.42% |
| 2024-12-04 | 1180 | -4.61% | -37.96% | -34.91% | -64.73% | -10.88% | -62.79% |
| 2024-12-03 | 1237 | -4.70% | -36.47% | -31.58% | -61.25% | -6.57% | -60.99% |
| 2024-12-02 | 1298 | -4.14% | -32.36% | -28.48% | -59.34% | -1.96% | -58.33% |
| 2024-11-29 | 1354 | -4.58% | -25.89% | -24.36% | -49.78% | 2.03% | -53.00% |
| 2024-11-28 | 1419 | -5.96% | -19.15% | -20.46% | -40.65% | 5.35% | -48.72% |
| 2024-11-27 | 1509 | -4.55% | -12.32% | -16.03% | -33.20% | 13.97% | -45.46% |
| 2024-11-26 | 1581 | 3.40% | -10.27% | -12.02% | -24.79% | 19.41% | -42.86% |
| 2024-11-25 | 1529 | -0.52% | -13.22% | -14.91% | -27.26% | 15.48% | -42.91% |
| 2024-11-22 | 1537 | -2.47% | -13.07% | -14.80% | -12.42% | 33.77% | -41.89% |
| 2024-11-21 | 1576 | -2.48% | -10.40% | -13.83% | -12.25% | 33.90% | -38.24% |
| 2024-11-20 | 1616 | -0.68% | -6.86% | -12.51% | -11.06% | 35.91% | -36.68% |
| 2024-11-19 | 1627 | -7.35% | -4.74% | -11.77% | -10.60% | 36.84% | -36.25% |
| 2024-11-18 | 1756 | -1.62% | 3.84% | -4.77% | -3.52% | 47.69% | -28.44% |
| 2024-11-15 | 1785 | 5.50% | 5.50% | -5.51% | 5.75% | 37.31% | -35.30% |
| 2024-11-14 | 1692 | 3.80% | -2.08% | -15.10% | 1.81% | 27.70% | -39.72% |
| 2024-11-13 | 1630 | -0.24% | -2.40% | -21.10% | -1.51% | 20.30% | -41.93% |
| 2024-11-12 | 1634 | 4.88% | -1.27% | -23.25% | -0.55% | 20.59% | -41.79% |
| 2024-11-11 | 1558 | 4.21% | -6.71% | -26.82% | -5.17% | 14.98% | -45.22% |
| 2024-11-08 | 1495 | 3.03% | -11.17% | -32.14% | -2.29% | 10.25% | -45.00% |
| 2024-11-07 | 1451 | 1.68% | -14.55% | -30.34% | -6.93% | 8.53% | -46.56% |
| 2024-11-06 | 1427 | 1.57% | -15.31% | -23.93% | -6.30% | 7.86% | -47.44% |
| 2024-11-05 | 1405 | 2.26% | -16.22% | -25.11% | -3.90% | 6.20% | -48.25% |
| 2024-11-04 | 1374 | -0.29% | -17.97% | -26.76% | -6.02% | 3.85% | -50.38% |
| 2024-11-01 | 1378 | -0.72% | -17.39% | -18.36% | -1.64% | 0.07% | -59.80% |
| 2024-10-31 | 1388 | -0.64% | -18.74% | -17.63% | -4.87% | -5.13% | -60.56% |
| 2024-10-30 | 1397 | -0.36% | -20.72% | -17.09% | -6.99% | -8.93% | -60.30% |
| 2024-10-29 | 1402 | 1.45% | -21.98% | -16.75% | -10.30% | -8.60% | -60.16% |
| 2024-10-28 | 1382 | -1.99% | -23.56% | -19.70% | -11.58% | -9.91% | -61.93% |
