铁路货运量:当月值历史走势
物流行业行业股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 603813 | 原尚股份 | 14.21 | 9.98% | 9.65% | 53.62% |
| 2 | 002468 | 申通快递 | 11.50 | 2.77% | 17.35% | 26.51% |
| 3 | 603713 | 密尔克卫 | 50.03 | 1.36% | -10.92% | 11.85% |
| 4 | 001317 | 三羊马 | 29.44 | 1.17% | -2.93% | 26.57% |
| 5 | 603117 | 万林物流 | 6.09 | 1.00% | -12.75% | 34.14% |
| 6 | 002769 | 普路通 | 8.16 | 0.99% | 11.17% | 68.94% |
| 7 | 603967 | 中创物流 | 10.22 | 0.79% | -1.73% | 20.24% |
| 8 | 600603 | ST广物 | 9.04 | 0.67% | -7.94% | 84.11% |
| 9 | 001391 | 国货航 | 6.92 | 0.58% | 200.9% | 200.9% |
| 10 | 600233 | 圆通速递 | 13.76 | 0.36% | -4.78% | -9.83% |
| 11 | 603565 | 中谷物流 | 8.91 | 0.34% | 1.95% | 7.09% |
| 12 | 002889 | 东方嘉盛 | 23.00 | 0.22% | -8.73% | 39.39% |
| 13 | 002352 | 顺丰控股 | 41.72 | 0.17% | 1.21% | 18.38% |
| 14 | 002010 | 传化智联 | 5.04 | 0.00% | 1.82% | 35.48% |
| 15 | 001213 | 中铁特货 | 4.00 | -0.50% | -8.26% | 5.82% |
| 16 | 002120 | 韵达股份 | 7.23 | -0.55% | -8.71% | 2.99% |
| 17 | 601598 | 中国外运 | 5.02 | -0.79% | -4.38% | 11.20% |
| 18 | 000927 | 中国铁物 | 2.49 | -0.80% | -13.54% | 2.89% |
| 19 | 601006 | 大秦铁路 | 6.70 | -0.89% | -1.62% | 11.79% |
| 20 | 300013 | *ST新宁 | 3.28 | -0.91% | -15.90% | 47.09% |
| 21 | 603871 | 嘉友国际 | 15.83 | -0.94% | -23.30% | -5.90% |
| 22 | 600057 | 厦门象屿 | 5.93 | -1.00% | -1.50% | 14.26% |
| 23 | 603535 | 嘉诚国际 | 12.65 | -1.02% | 8.21% | 36.76% |
| 24 | 600125 | 铁龙物流 | 5.61 | -1.06% | -14.09% | 3.31% |
| 25 | 001331 | 胜通能源 | 11.59 | -1.19% | -2.28% | 16.48% |
| 26 | 603836 | 海程邦达 | 12.08 | -1.23% | -11.89% | 7.38% |
| 27 | 600704 | 物产中大 | 5.06 | -1.36% | -6.47% | 18.50% |
| 28 | 603223 | 恒通股份 | 9.09 | -1.41% | -4.02% | 7.16% |
| 29 | 601156 | 东航物流 | 14.03 | -1.47% | -9.37% | -9.86% |
| 30 | 000557 | 西部创业 | 5.00 | -1.57% | -14.82% | 19.62% |
| 31 | 600575 | 淮河能源 | 3.09 | -1.59% | -19.95% | -13.20% |
| 32 | 000906 | 浙商中拓 | 6.08 | -1.78% | -22.35% | 8.77% |
| 33 | 002800 | 天顺股份 | 10.45 | -1.88% | -19.31% | 14.08% |
| 34 | 603128 | 华贸物流 | 5.62 | -1.92% | -12.05% | 7.68% |
| 35 | 002492 | 恒基达鑫 | 4.94 | -1.98% | -9.85% | 15.69% |
| 36 | 600787 | 中储股份 | 5.91 | -1.99% | -32.99% | 31.04% |
| 37 | 600794 | 保税科技 | 3.41 | -2.01% | -10.97% | 15.44% |
| 38 | 600179 | 安通控股 | 2.87 | -2.05% | -4.97% | 32.26% |
| 39 | 001202 | 炬申股份 | 14.22 | -2.13% | -1.93% | 31.30% |
| 40 | 600180 | 瑞茂通 | 4.12 | -2.14% | -17.44% | 12.74% |
| 41 | 603569 | 长久物流 | 7.23 | -2.17% | -15.34% | 14.58% |
| 42 | 002682 | 龙洲股份 | 4.47 | -2.19% | -15.98% | 28.45% |
| 43 | 600119 | 长江投资 | 8.16 | -2.39% | -25.00% | 32.25% |
| 44 | 603056 | 德邦股份 | 13.93 | -2.45% | -5.75% | 5.93% |
| 45 | 603648 | 畅联股份 | 9.76 | -2.50% | -1.11% | 28.08% |
| 46 | 603329 | 上海雅仕 | 12.85 | -2.50% | -6.61% | 19.42% |
| 47 | 688211 | 中科微至 | 31.24 | -2.95% | 0.45% | 30.22% |
| 48 | 002930 | 宏川智慧 | 9.93 | -3.22% | -18.73% | -7.64% |
| 49 | 300240 | 飞力达 | 6.46 | -3.29% | -19.85% | 11.00% |
| 50 | 605050 | 福然德 | 11.39 | -3.56% | 17.09% | 41.64% |
铁路基建概念股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 600698 | 湖南天雁 | 5.94 | 5.69% | 15.56% | 75.22% |
| 2 | 605001 | 威奥股份 | 6.89 | 2.38% | 10.77% | 38.08% |
| 3 | 002271 | 东方雨虹 | 12.91 | 1.81% | -5.28% | 25.30% |
| 4 | 002282 | 博深股份 | 8.30 | 1.34% | 13.54% | 34.30% |
| 5 | 003001 | 中岩大地 | 38.10 | 1.20% | -4.75% | 84.50% |
| 6 | 600585 | 海螺水泥 | 23.26 | 0.87% | -9.35% | 11.19% |
| 7 | 601800 | 中国交建 | 9.76 | 0.51% | -6.37% | 17.93% |
| 8 | 600894 | 广日股份 | 11.79 | 0.17% | -6.50% | 20.57% |
| 9 | 601333 | 广深铁路 | 3.09 | 0.00% | -8.58% | -6.36% |
| 10 | 688009 | 中国通号 | 5.78 | 0.00% | -9.12% | 11.15% |
| 11 | 601816 | 京沪高铁 | 5.47 | -0.18% | -4.54% | 0.74% |
| 12 | 601390 | 中国中铁 | 5.91 | -0.34% | -7.80% | 2.60% |
| 13 | 601186 | 中国铁建 | 8.41 | -0.47% | -9.08% | 7.00% |
| 14 | 603033 | 三维股份 | 13.28 | -0.60% | -2.42% | 29.81% |
| 15 | 000498 | 山东路桥 | 5.69 | -0.70% | -10.25% | 12.34% |
| 16 | 000789 | 万年青 | 5.04 | -0.79% | -8.36% | 14.55% |
| 17 | 000927 | 中国铁物 | 2.49 | -0.80% | -13.54% | 2.89% |
| 18 | 601088 | 中国神华 | 35.45 | -0.81% | -11.29% | -12.58% |
| 19 | 688187 | 时代电气 | 46.39 | -0.81% | 0.04% | -0.11% |
| 20 | 300391 | 长药控股 | 5.77 | -0.86% | -15.27% | 66.76% |
| 21 | 601006 | 大秦铁路 | 6.70 | -0.89% | -1.62% | 11.79% |
| 22 | 002061 | 浙江交科 | 3.87 | -1.02% | -12.84% | 9.32% |
| 23 | 600125 | 铁龙物流 | 5.61 | -1.06% | -14.09% | 3.31% |
| 24 | 600219 | 南山铝业 | 3.72 | -1.06% | -7.00% | 3.37% |
| 25 | 600820 | 隧道股份 | 6.14 | -1.13% | -8.76% | 8.00% |
| 26 | 600169 | 太原重工 | 2.61 | -1.14% | 4.82% | 40.32% |
| 27 | 600379 | 宝光股份 | 9.53 | -1.14% | -5.53% | 19.13% |
| 28 | 600458 | 时代新材 | 12.96 | -1.29% | -3.14% | 40.11% |
| 29 | 600528 | 中铁工业 | 7.56 | -1.43% | -9.13% | 10.36% |
| 30 | 601766 | 中国中车 | 7.48 | -1.45% | -5.67% | 4.76% |
| 31 | 605122 | 四方新材 | 12.01 | -1.48% | 2.83% | 28.72% |
| 32 | 000609 | *ST中迪 | 2.66 | -1.48% | 5.56% | 33.00% |
| 33 | 603312 | 西典新能 | 35.97 | -1.56% | 9.43% | 31.13% |
| 34 | 688367 | 工大高科 | 16.73 | -1.59% | 0.66% | 41.90% |
| 35 | 300001 | 特锐德 | 24.09 | -1.63% | 6.83% | 34.06% |
| 36 | 600808 | 马钢股份 | 3.25 | -1.81% | 38.30% | 72.87% |
| 37 | 603977 | 国泰集团 | 11.83 | -1.91% | -12.56% | 18.89% |
| 38 | 601677 | 明泰铝业 | 12.26 | -1.92% | 0.75% | 2.60% |
| 39 | 688569 | 铁科轨道 | 20.38 | -1.92% | -8.40% | 4.94% |
| 40 | 688033 | 天宜上佳 | 6.11 | -1.93% | -9.08% | 22.44% |
| 41 | 002132 | 恒星科技 | 2.96 | -1.99% | 2.07% | 39.48% |
| 42 | 002254 | 泰和新材 | 10.13 | -2.03% | 1.60% | 23.39% |
| 43 | 688285 | 高铁电气 | 7.56 | -2.07% | -5.26% | 17.95% |
| 44 | 600668 | 尖峰集团 | 9.87 | -2.08% | -8.10% | 19.06% |
| 45 | 688425 | 铁建重工 | 4.12 | -2.14% | -13.45% | 16.38% |
| 46 | 605298 | 必得科技 | 13.99 | -2.17% | 4.17% | 75.97% |
| 47 | 003043 | 华亚智能 | 45.01 | -2.17% | -1.47% | 13.75% |
| 48 | 600973 | 宝胜股份 | 4.90 | -2.20% | 13.16% | 46.71% |
| 49 | 600495 | 晋西车轴 | 3.86 | -2.28% | -4.46% | 23.72% |
| 50 | 301048 | 金鹰重工 | 9.06 | -2.37% | -10.56% | 18.28% |
