黄金指数
黄金指数历史走势
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2025-03-29 | 191.28 | 0.00% | 16.39% | 20.34% | 36.23% | 64.75% | 82.02% |
| 2025-03-28 | 191.28 | 1.84% | 16.39% | 20.34% | 39.38% | 64.92% | 80.59% |
| 2025-03-27 | 187.82 | 0.34% | 14.29% | 18.16% | 37.46% | 61.05% | 76.76% |
| 2025-03-26 | 187.18 | -0.16% | 14.16% | 17.86% | 37.47% | 59.97% | 76.15% |
| 2025-03-25 | 187.48 | -0.26% | 14.41% | 19.05% | 37.72% | 60.23% | 76.44% |
| 2025-03-24 | 187.96 | 0.00% | 14.63% | 19.35% | 38.43% | 60.64% | 78.53% |
| 2025-03-23 | 187.96 | 0.00% | 15.69% | 19.42% | 38.43% | 61.39% | 79.08% |
| 2025-03-22 | 187.96 | 0.00% | 15.69% | 20.83% | 38.43% | 61.71% | 78.69% |
| 2025-03-21 | 187.96 | -0.23% | 15.69% | 20.83% | 38.52% | 59.87% | 79.18% |
| 2025-03-20 | 188.39 | 0.45% | 15.95% | 21.93% | 40.54% | 62.50% | 79.52% |
贵金属行业股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 601069 | 西部黄金 | 15.31 | 9.99% | 28.76% | 29.75% |
| 2 | 001337 | 四川黄金 | 23.84 | 6.67% | 11.92% | 1.75% |
| 3 | 300139 | 晓程科技 | 17.72 | 6.62% | 15.59% | 29.15% |
| 4 | 600988 | 赤峰黄金 | 21.64 | 3.84% | 35.17% | 13.72% |
| 5 | 000975 | 山金国际 | 18.70 | 3.31% | 21.27% | 5.53% |
| 6 | 600547 | 山东黄金 | 26.60 | 2.43% | 14.85% | -4.21% |
| 7 | 600489 | 中金黄金 | 13.84 | 2.37% | 14.10% | -3.49% |
| 8 | 000506 | *ST中润 | 5.47 | 1.86% | 36.41% | 293.5% |
| 9 | 002237 | 恒邦股份 | 11.11 | 1.74% | 6.72% | 6.32% |
| 10 | 002716 | 湖南白银 | 3.87 | 1.31% | 7.20% | 18.35% |
| 11 | 002155 | 湖南黄金 | 23.15 | -2.44% | 41.68% | 39.04% |
| 12 | 601028 | 玉龙股份 | - | - | - | - |
黄金概念概念股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 002132 | 恒星科技 | 3.50 | 10.06% | 18.64% | 42.49% |
| 2 | 601069 | 西部黄金 | 15.31 | 9.99% | 28.76% | 29.75% |
| 3 | 001337 | 四川黄金 | 23.84 | 6.67% | 11.92% | 1.75% |
| 4 | 300139 | 晓程科技 | 17.72 | 6.62% | 15.59% | 29.15% |
| 5 | 603900 | 莱绅通灵 | 6.44 | 5.40% | 11.42% | 14.18% |
| 6 | 600988 | 赤峰黄金 | 21.64 | 3.84% | 35.17% | 13.72% |
| 7 | 600208 | 衢州发展 | 3.36 | 3.38% | 9.80% | 39.42% |
| 8 | 000603 | 盛达资源 | 15.92 | 3.38% | 28.59% | 29.96% |
| 9 | 000975 | 山金国际 | 18.70 | 3.31% | 21.27% | 5.53% |
| 10 | 002574 | 明牌珠宝 | 6.15 | 2.67% | 28.93% | 34.87% |
| 11 | 600547 | 山东黄金 | 26.60 | 2.43% | 14.85% | -4.21% |
| 12 | 600128 | 苏豪弘业 | 10.66 | 2.40% | 26.60% | 44.05% |
| 13 | 600489 | 中金黄金 | 13.84 | 2.37% | 14.10% | -3.49% |
| 14 | 000506 | *ST中润 | 5.47 | 1.86% | 36.41% | 293.5% |
| 15 | 002237 | 恒邦股份 | 11.11 | 1.74% | 6.72% | 6.32% |
| 16 | 601899 | 紫金矿业 | 18.16 | 1.68% | 18.69% | 3.71% |
| 17 | 600916 | 中国黄金 | 8.77 | 1.62% | 0.11% | 0.23% |
| 18 | 300945 | 曼卡龙 | 12.15 | 1.33% | 6.86% | 33.66% |
| 19 | 002716 | 湖南白银 | 3.87 | 1.31% | 7.20% | 18.35% |
| 20 | 600490 | 鹏欣资源 | 3.75 | 0.81% | 0.81% | 24.58% |
| 21 | 002345 | 潮宏基 | 8.16 | 0.74% | 47.03% | 63.14% |
| 22 | 600362 | 江西铜业 | 23.48 | 0.47% | 12.08% | 3.85% |
| 23 | 002731 | 萃华珠宝 | 9.90 | 0.41% | 1.96% | 20.29% |
| 24 | 605599 | 菜百股份 | 11.81 | 0.34% | 2.70% | 7.76% |
| 25 | 600711 | ST盛屯 | 5.74 | 0.17% | 19.33% | 39.32% |
| 26 | 000060 | 中金岭南 | 4.98 | 0.00% | 3.53% | 8.73% |
| 27 | 600987 | 航民股份 | 7.16 | -0.14% | 0.99% | -4.79% |
| 28 | 002867 | 周大生 | 13.11 | -0.30% | -8.00% | 10.30% |
| 29 | 002102 | 能特科技 | 3.08 | -0.32% | 12.00% | 22.71% |
| 30 | 002721 | ST金一 | 2.59 | -0.38% | -6.50% | 0.00% |
| 31 | 600612 | 老凤祥 | 51.90 | -0.46% | -8.58% | -10.47% |
| 32 | 002552 | 宝鼎科技 | 14.70 | -0.47% | 7.85% | 24.91% |
| 33 | 000630 | 铜陵有色 | 3.50 | -0.57% | 5.74% | -1.69% |
| 34 | 600459 | 贵研铂业 | 14.07 | -0.71% | -0.28% | 3.91% |
| 35 | 600531 | 豫光金铅 | 7.33 | -0.81% | 10.23% | 13.82% |
| 36 | 601212 | 白银有色 | 2.96 | -1.00% | 2.42% | -0.34% |
| 37 | 603993 | 洛阳钼业 | 7.71 | -1.03% | 13.05% | -7.89% |
| 38 | 600655 | 豫园股份 | 5.70 | -1.04% | -12.71% | -3.23% |
| 39 | 000017 | 深中华A | 6.00 | -1.15% | -0.50% | -1.80% |
| 40 | 600170 | 上海建工 | 2.50 | -1.19% | -8.42% | 12.11% |
| 41 | 002167 | 东方锆业 | 9.06 | -1.20% | 19.05% | 56.48% |
| 42 | 000009 | 中国宝安 | 8.32 | -1.30% | -11.68% | -4.81% |
| 43 | 600089 | 特变电工 | 12.28 | -1.37% | -4.06% | -10.30% |
| 44 | 000878 | 云南铜业 | 13.19 | -1.42% | 4.60% | 3.53% |
| 45 | 600857 | 宁波中百 | 8.12 | -1.46% | -0.61% | 33.33% |
| 46 | 002266 | 浙富控股 | 3.36 | -1.47% | 4.67% | 9.09% |
| 47 | 603979 | 金诚信 | 41.28 | -1.62% | 10.97% | -15.57% |
| 48 | 000688 | 国城矿业 | 12.00 | -1.64% | -6.54% | 8.30% |
| 49 | 000546 | 金圆股份 | 4.59 | -1.92% | -5.17% | -16.39% |
| 50 | 000025 | 特力A | 16.40 | -2.21% | -4.32% | 5.40% |
