华强北价格指数:综合指数历史走势
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2017-11-27 | 95.93 | 1.40% | -2.41% | -0.20% | -1.29% | -0.97% | -2.84% |
| 2017-11-20 | 94.61 | -0.19% | -3.54% | -4.12% | -3.27% | -2.32% | -3.73% |
| 2017-11-13 | 94.79 | 0.14% | -2.52% | -2.06% | -2.99% | -1.73% | -3.47% |
| 2017-11-06 | 94.66 | 0.72% | -1.69% | -2.91% | -3.50% | -1.82% | -3.46% |
| 2017-10-30 | 93.98 | -3.79% | -2.97% | -2.65% | -4.41% | -3.29% | -4.04% |
仪器仪表行业股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 300445 | 康斯特 | 21.28 | 3.50% | 24.66% | 39.36% |
| 2 | 002658 | 雪迪龙 | 7.01 | 3.39% | 5.10% | 17.62% |
| 3 | 002338 | 奥普光电 | 45.04 | 1.85% | 13.17% | 55.99% |
| 4 | 002877 | 智能自控 | 9.01 | 1.46% | 4.16% | 22.75% |
| 5 | 300897 | 山科智能 | 25.25 | 0.72% | 0.52% | 35.20% |
| 6 | 002819 | 东方中科 | 26.02 | 0.58% | -10.09% | 0.08% |
| 7 | 300259 | 新天科技 | 3.60 | 0.56% | -1.91% | 27.84% |
| 8 | 300165 | ST天瑞 | 3.14 | 0.00% | 1.95% | 0.64% |
| 9 | 688112 | 鼎阳科技 | 29.06 | -0.21% | -1.99% | 18.61% |
| 10 | 300720 | 海川智能 | 20.49 | -0.24% | 8.76% | 48.48% |
| 11 | 601222 | 林洋能源 | 6.66 | -0.30% | -3.16% | -2.48% |
| 12 | 688600 | 皖仪科技 | 16.30 | -0.43% | 16.85% | 12.18% |
| 13 | 688056 | 莱伯泰科 | 31.75 | -0.44% | 4.44% | 38.99% |
| 14 | 301303 | 真兰仪表 | 13.75 | -0.51% | -12.08% | 18.39% |
| 15 | 688628 | 优利德 | 38.25 | -0.70% | 2.68% | 13.75% |
| 16 | 688115 | 思林杰 | 37.33 | -0.72% | -14.99% | 19.68% |
| 17 | 605056 | 咸亨国际 | 13.80 | -1.00% | 6.65% | 22.89% |
| 18 | 300371 | 汇中股份 | 10.62 | -1.03% | 5.04% | 20.14% |
| 19 | 688337 | 普源精电 | 33.75 | -1.06% | -16.77% | 15.94% |
| 20 | 603275 | 众辰科技 | 41.06 | -1.11% | 13.74% | 48.69% |
| 21 | 300066 | 三川智慧 | 4.22 | -1.17% | 1.93% | 18.87% |
| 22 | 688686 | 奥普特 | 87.30 | -1.29% | 17.17% | 68.18% |
| 23 | 300306 | 远方信息 | 12.36 | -1.36% | -0.88% | 18.28% |
| 24 | 603700 | 宁水集团 | 11.55 | -1.37% | 12.57% | 16.43% |
| 25 | 300349 | 金卡智能 | 13.54 | -1.38% | -7.39% | 15.53% |
| 26 | 688768 | 容知日新 | 51.79 | -1.43% | 41.58% | 97.07% |
| 27 | 002980 | 华盛昌 | 27.25 | -1.48% | 3.34% | 15.66% |
| 28 | 300557 | 理工光科 | 32.62 | -1.51% | -4.56% | 32.06% |
| 29 | 603100 | 川仪股份 | 21.47 | -1.51% | 1.26% | 15.25% |
| 30 | 002849 | 威星智能 | 15.46 | -1.59% | -13.87% | 26.41% |
| 31 | 688671 | 碧兴物联 | 18.24 | -1.62% | 2.07% | 10.61% |
| 32 | 300370 | 安控科技 | 3.01 | -1.63% | -13.01% | 44.71% |
| 33 | 301006 | 迈拓股份 | 13.84 | -1.63% | -1.14% | 0.58% |
| 34 | 603662 | 柯力传感 | 66.99 | -1.67% | -0.31% | 127.3% |
| 35 | 688610 | 埃科光电 | 36.10 | -1.72% | -1.98% | 18.75% |
| 36 | 300515 | 三德科技 | 16.48 | -1.79% | 32.37% | 64.80% |
| 37 | 301510 | 固高科技 | 36.83 | -1.87% | 35.50% | 62.32% |
| 38 | 688528 | 秦川物联 | 8.90 | -1.87% | -0.56% | -14.51% |
| 39 | 001266 | 宏英智能 | 23.60 | -1.99% | -4.07% | 16.95% |
| 40 | 688450 | 光格科技 | 23.92 | -2.01% | 7.07% | 18.24% |
| 41 | 002175 | 东方智造 | 5.03 | -2.14% | 9.59% | 152.8% |
| 42 | 300112 | 万讯自控 | 8.90 | -2.20% | -7.00% | 15.28% |
| 43 | 688665 | 四方光电 | 36.38 | -2.20% | 2.39% | 30.25% |
| 44 | 300838 | 浙江力诺 | 16.28 | -2.22% | 27.99% | 50.18% |
| 45 | 300275 | 梅安森 | 14.72 | -2.26% | -1.14% | 33.09% |
| 46 | 300417 | 南华仪器 | 11.08 | -2.29% | -13.37% | 23.95% |
| 47 | 688622 | 禾信仪器 | 93.87 | -2.45% | 52.16% | 372.2% |
| 48 | 688583 | 思看科技 | 113.5 | -2.52% | 239.3% | 239.3% |
| 49 | 300354 | 东华测试 | 45.30 | -2.62% | 20.38% | 39.81% |
| 50 | 301528 | 多浦乐 | 43.34 | -2.83% | 4.86% | 11.93% |
智能电网概念股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 600202 | 哈空调 | 5.67 | 10.10% | 26.28% | 38.62% |
| 2 | 003028 | 振邦智能 | 48.70 | 10.01% | 29.59% | 48.84% |
| 3 | 001382 | 新亚电缆 | 25.29 | 10.00% | 241.8% | 241.8% |
| 4 | 000533 | 顺钠股份 | 7.05 | 7.47% | 40.72% | 103.2% |
| 5 | 300139 | 晓程科技 | 17.72 | 6.62% | 15.59% | 29.15% |
| 6 | 600973 | 宝胜股份 | 5.46 | 6.02% | -13.20% | 45.99% |
| 7 | 688597 | 煜邦电力 | 11.44 | 5.93% | 16.73% | 36.19% |
| 8 | 300827 | 上能电气 | 32.38 | 4.59% | -25.27% | -11.29% |
| 9 | 688191 | 智洋创新 | 27.20 | 3.90% | 51.53% | 75.87% |
| 10 | 601567 | 三星医疗 | 30.20 | 2.83% | -3.97% | -5.86% |
| 11 | 603666 | 亿嘉和 | 33.05 | 2.64% | 24.25% | 83.71% |
| 12 | 688390 | 固德威 | 48.00 | 2.41% | 12.68% | -5.40% |
| 13 | 688100 | 威胜信息 | 37.20 | 1.53% | -4.62% | -1.59% |
| 14 | 603556 | 海兴电力 | 34.09 | 1.49% | -8.43% | -21.92% |
| 15 | 603063 | 禾望电气 | 31.90 | 1.46% | 52.78% | 139.7% |
| 16 | 002028 | 思源电气 | 76.50 | 1.14% | 4.84% | 9.74% |
| 17 | 600312 | 平高电气 | 17.78 | 0.85% | -9.03% | -8.62% |
| 18 | 688334 | 西高院 | 17.08 | 0.77% | 2.48% | 9.04% |
| 19 | 300259 | 新天科技 | 3.60 | 0.56% | -1.91% | 27.84% |
| 20 | 600850 | 电科数字 | 24.71 | 0.45% | 6.19% | 29.37% |
| 21 | 000400 | 许继电气 | 25.39 | 0.44% | -10.00% | -20.50% |
| 22 | 002617 | 露笑科技 | 7.77 | 0.39% | -11.70% | 32.59% |
| 23 | 002276 | 万马股份 | 14.83 | 0.34% | 62.79% | 98.26% |
| 24 | 002356 | 赫美集团 | 3.08 | 0.33% | -8.33% | 0.33% |
| 25 | 002474 | 榕基软件 | 6.70 | 0.30% | 5.02% | 25.00% |
| 26 | 600517 | 国网英大 | 5.21 | 0.19% | -9.23% | 4.51% |
| 27 | 002178 | 延华智能 | 6.32 | 0.16% | -0.63% | 53.03% |
| 28 | 600192 | 长城电工 | 6.45 | 0.16% | 6.44% | 19.00% |
| 29 | 002929 | 润建股份 | 51.21 | 0.12% | 49.30% | 74.01% |
| 30 | 603191 | 望变电气 | 13.41 | 0.07% | 1.67% | 6.34% |
| 31 | 603530 | 神马电力 | 27.34 | 0.00% | 8.58% | 17.49% |
| 32 | 600379 | 宝光股份 | 9.82 | 0.00% | -1.29% | 4.79% |
| 33 | 300002 | 神州泰岳 | 13.37 | 0.00% | 11.23% | 25.30% |
| 34 | 603236 | 移远通信 | 84.09 | -0.08% | 17.99% | 91.07% |
| 35 | 688080 | 映翰通 | 47.39 | -0.25% | 34.55% | 74.55% |
| 36 | 300638 | 广和通 | 31.23 | -0.26% | 44.38% | 147.5% |
| 37 | 601222 | 林洋能源 | 6.66 | -0.30% | -3.16% | -2.48% |
| 38 | 300682 | 朗新集团 | 12.76 | -0.39% | 0.16% | 26.59% |
| 39 | 601179 | 中国西电 | 6.72 | -0.44% | -14.37% | -16.69% |
| 40 | 002074 | 国轩高科 | 22.10 | -0.45% | 1.28% | 5.24% |
| 41 | 003035 | 南网能源 | 4.22 | -0.47% | -1.85% | -4.08% |
| 42 | 600522 | 中天科技 | 14.60 | -0.48% | -1.08% | 2.24% |
| 43 | 601877 | 正泰电器 | 23.77 | -0.50% | 1.76% | 13.30% |
| 44 | 002322 | 理工能科 | 13.71 | -0.51% | 5.46% | 2.24% |
| 45 | 301291 | 明阳电气 | 46.35 | -0.54% | 11.15% | 34.82% |
| 46 | 300001 | 特锐德 | 23.93 | -0.54% | 4.96% | 22.34% |
| 47 | 603050 | 科林电气 | 23.10 | -0.60% | 8.04% | -3.95% |
| 48 | 300287 | 飞利信 | 6.07 | -0.65% | 27.52% | 89.10% |
| 49 | 600406 | 国电南瑞 | 22.33 | -0.67% | -10.93% | -14.09% |
| 50 | 300183 | 东软载波 | 18.82 | -0.69% | 1.35% | 28.11% |
