建材指数历史走势
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2025-03-01 | 983 | 0.00% | 2.18% | 3.58% | -2.09% | -8.56% | -22.60% |
| 2025-02-28 | 983 | -0.81% | 2.18% | 3.58% | -2.29% | -8.73% | -22.17% |
| 2025-02-27 | 991 | 0.00% | 2.91% | 4.76% | -1.69% | -8.07% | -21.35% |
| 2025-02-26 | 991 | -0.20% | 2.91% | 4.87% | -1.98% | -8.07% | -21.35% |
| 2025-02-25 | 993 | -0.20% | 3.22% | 4.97% | -1.88% | -7.88% | -21.19% |
| 2025-02-24 | 995 | -0.30% | 3.11% | 5.18% | -1.68% | -7.70% | -21.34% |
| 2025-02-23 | 998 | 0.00% | 3.42% | 5.50% | -1.38% | -7.51% | -21.23% |
| 2025-02-22 | 998 | 0.00% | 3.42% | 5.16% | -1.48% | -7.68% | -21.36% |
| 2025-02-21 | 998 | 0.30% | 3.42% | 5.39% | -1.48% | -7.68% | -21.04% |
| 2025-02-20 | 995 | -0.20% | 3.11% | 5.51% | -1.87% | -7.53% | -21.41% |
装修建材行业股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 300117 | *ST嘉寓 | 1.00 | 20.48% | -21.87% | -41.52% |
| 2 | 002225 | 濮耐股份 | 5.96 | 6.43% | 37.01% | 86.25% |
| 3 | 002162 | 悦心健康 | 3.99 | 5.28% | 8.13% | 44.04% |
| 4 | 603226 | 菲林格尔 | 6.60 | 4.10% | 33.33% | 108.2% |
| 5 | 002785 | 万里石 | 29.92 | 3.49% | -21.47% | 21.63% |
| 6 | 002271 | 东方雨虹 | 12.91 | 1.81% | -5.28% | 25.30% |
| 7 | 603833 | 欧派家居 | 66.05 | 1.32% | -8.26% | 48.93% |
| 8 | 000786 | 北新建材 | 28.81 | 0.70% | 1.02% | 11.49% |
| 9 | 603816 | 顾家家居 | 28.41 | 0.00% | 0.96% | 18.08% |
| 10 | 003012 | 东鹏控股 | 6.02 | 0.00% | -7.38% | 8.86% |
| 11 | 603838 | 四通股份 | 5.54 | -0.18% | -15.68% | 37.81% |
| 12 | 002372 | 伟星新材 | 11.90 | -0.42% | -8.46% | 1.05% |
| 13 | 001238 | 浙江正特 | 32.68 | -0.46% | 22.03% | 57.12% |
| 14 | 603268 | 松发股份 | 37.65 | -0.53% | -29.52% | 200.5% |
| 15 | 600076 | 康欣新材 | 2.47 | -0.80% | 4.22% | 75.18% |
| 16 | 002641 | 公元股份 | 4.53 | -0.88% | -2.79% | 17.05% |
| 17 | 603709 | 中源家居 | 11.24 | -0.88% | -2.60% | 29.79% |
| 18 | 603008 | 喜临门 | 17.15 | -0.98% | -9.50% | 19.10% |
| 19 | 002572 | 索菲亚 | 17.02 | -1.16% | -6.12% | 23.60% |
| 20 | 002392 | 北京利尔 | 4.95 | -1.20% | 6.45% | 56.65% |
| 21 | 001216 | 华瓷股份 | 13.11 | -1.21% | -5.62% | 13.31% |
| 22 | 002333 | 罗普斯金 | 5.58 | -1.24% | -4.29% | 12.05% |
| 23 | 002853 | 皮阿诺 | 13.17 | -1.27% | 26.03% | 81.16% |
| 24 | 002088 | 鲁阳节能 | 11.91 | -1.33% | -2.22% | 12.89% |
| 25 | 301227 | 森鹰窗业 | 16.69 | -1.42% | -14.01% | 9.80% |
| 26 | 603389 | 亚振家居 | 6.69 | -1.47% | 4.21% | 10.03% |
| 27 | 603898 | 好莱客 | 9.90 | -1.49% | -4.81% | 37.12% |
| 28 | 603856 | 东宏股份 | 10.95 | -1.53% | -6.25% | 6.73% |
| 29 | 603137 | 恒尚节能 | 10.64 | -1.57% | -8.67% | 8.02% |
| 30 | 603992 | 松霖科技 | 21.84 | -1.62% | 8.76% | 31.23% |
| 31 | 002718 | 友邦吊顶 | 13.57 | -1.67% | -3.07% | 39.04% |
| 32 | 603600 | 永艺股份 | 11.66 | -1.69% | -0.34% | 25.90% |
| 33 | 002043 | 兔宝宝 | 11.03 | -1.69% | -8.46% | 15.35% |
| 34 | 002918 | 蒙娜丽莎 | 9.47 | -1.76% | 5.81% | 22.67% |
| 35 | 603737 | 三棵树 | 46.95 | -1.96% | -4.42% | 58.35% |
| 36 | 000910 | 大亚圣象 | 7.35 | -2.13% | -8.01% | 20.10% |
| 37 | 002457 | 青龙管业 | 11.40 | -2.15% | -8.87% | 32.10% |
| 38 | 002798 | 帝欧家居 | 3.86 | -2.28% | -13.06% | 18.77% |
| 39 | 603801 | 志邦家居 | 12.32 | -2.30% | -13.54% | 25.33% |
| 40 | 603180 | 金牌家居 | 19.11 | -2.35% | -10.99% | 17.21% |
| 41 | 300599 | 雄塑科技 | 6.97 | -2.38% | -9.95% | 32.76% |
| 42 | 601996 | 丰林集团 | 2.04 | -2.39% | -13.19% | 20.71% |
| 43 | 603661 | 恒林股份 | 30.25 | -2.42% | -10.50% | -5.94% |
| 44 | 600337 | 美克家居 | 1.90 | -2.56% | -7.24% | 38.46% |
| 45 | 000663 | 永安林业 | 5.57 | -2.62% | -8.69% | 32.62% |
| 46 | 002631 | 德尔未来 | 4.07 | -2.63% | -20.51% | 1.24% |
| 47 | 300715 | 凯伦股份 | 9.19 | -2.65% | 22.70% | 37.78% |
| 48 | 001322 | 箭牌家居 | 8.33 | -2.69% | -2.00% | 16.34% |
| 49 | 603610 | 麒盛科技 | 11.58 | -2.69% | 13.09% | 39.86% |
| 50 | 300737 | 科顺股份 | 4.77 | -2.85% | -12.80% | 12.77% |
新材料概念股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 688598 | 金博股份 | 29.20 | 10.73% | 8.51% | 83.30% |
| 2 | 002276 | 万马股份 | 14.38 | 10.02% | 75.15% | 120.9% |
| 3 | 603663 | 三祥新材 | 27.94 | 10.00% | 63.11% | 89.55% |
| 4 | 002167 | 东方锆业 | 9.79 | 10.00% | -5.41% | 77.03% |
| 5 | 600206 | 有研新材 | 20.80 | 9.99% | -7.43% | 126.1% |
| 6 | 002838 | 道恩股份 | 14.50 | 5.84% | 16.96% | 70.84% |
| 7 | 603072 | 天和磁材 | 40.00 | 5.62% | 225.2% | 225.2% |
| 8 | 603733 | 仙鹤股份 | 22.35 | 5.03% | 14.97% | 41.63% |
| 9 | 603181 | 皇马科技 | 11.46 | 3.99% | -6.75% | 29.93% |
| 10 | 603991 | 至正股份 | 70.60 | 3.70% | 17.65% | 77.30% |
| 11 | 300324 | 旋极信息 | 4.67 | 3.55% | 19.13% | 113.2% |
| 12 | 000592 | 平潭发展 | 2.86 | 3.25% | 9.58% | 100.0% |
| 13 | 002290 | 禾盛新材 | 24.80 | 2.99% | 49.85% | 104.8% |
| 14 | 000151 | 中成股份 | 13.93 | 2.96% | -17.67% | 47.88% |
| 15 | 002469 | 三维化学 | 7.70 | 2.53% | -10.57% | 57.54% |
| 16 | 605001 | 威奥股份 | 6.89 | 2.38% | 10.77% | 38.08% |
| 17 | 001301 | 尚太科技 | 55.34 | 2.33% | -27.09% | 44.49% |
| 18 | 002163 | 海南发展 | 10.12 | 2.33% | 9.41% | 74.48% |
| 19 | 301522 | 上大股份 | 37.23 | 2.00% | -12.77% | 441.1% |
| 20 | 002271 | 东方雨虹 | 12.91 | 1.81% | -5.28% | 25.30% |
| 21 | 600525 | 长园集团 | 5.10 | 1.59% | -13.56% | 25.31% |
| 22 | 000521 | 长虹美菱 | 8.19 | 1.49% | -3.65% | -2.62% |
| 23 | 002165 | 红宝丽 | 4.69 | 1.08% | -1.47% | 41.30% |
| 24 | 600478 | 科力远 | 4.63 | 0.87% | -1.91% | 39.04% |
| 25 | 002886 | 沃特股份 | 20.75 | 0.78% | 27.54% | 55.66% |
| 26 | 000786 | 北新建材 | 28.81 | 0.70% | 1.02% | 11.49% |
| 27 | 688398 | 赛特新材 | 16.00 | 0.69% | 5.26% | 26.21% |
| 28 | 600058 | 五矿发展 | 7.77 | 0.65% | 2.10% | 26.96% |
| 29 | 605090 | 九丰能源 | 25.90 | 0.54% | -11.60% | -0.65% |
| 30 | 002076 | 星光股份 | 3.71 | 0.54% | 45.49% | 140.9% |
| 31 | 000703 | 恒逸石化 | 6.24 | 0.48% | 0.32% | 2.63% |
| 32 | 301349 | 信德新材 | 36.33 | 0.41% | 15.55% | 57.41% |
| 33 | 600273 | 嘉化能源 | 7.94 | 0.38% | -2.70% | 9.56% |
| 34 | 300842 | 帝科股份 | 50.42 | 0.36% | 1.02% | 41.03% |
| 35 | 000615 | ST美谷 | 2.99 | 0.34% | -21.93% | 64.29% |
| 36 | 002318 | 久立特材 | 22.50 | 0.27% | -8.39% | 16.88% |
| 37 | 688456 | 有研粉材 | 36.25 | 0.22% | 10.52% | 23.76% |
| 38 | 300409 | 道氏技术 | 18.00 | 0.17% | 5.08% | 97.07% |
| 39 | 600096 | 云天化 | 20.90 | 0.05% | -4.83% | 1.26% |
| 40 | 000762 | 西藏矿业 | 21.76 | 0.00% | -7.76% | 13.75% |
| 41 | 688267 | 中触媒 | 25.70 | -0.04% | 12.67% | 31.26% |
| 42 | 600309 | 万华化学 | 68.81 | -0.16% | -7.38% | -5.04% |
| 43 | 600810 | 神马股份 | 8.15 | -0.24% | 2.64% | 28.35% |
| 44 | 600230 | 沧州大化 | 10.60 | -0.38% | -5.36% | 9.96% |
| 45 | 600123 | 兰花科创 | 7.70 | -0.39% | -10.05% | -3.14% |
| 46 | 301219 | 腾远钴业 | 50.56 | -0.41% | 2.35% | 35.04% |
| 47 | 002372 | 伟星新材 | 11.90 | -0.42% | -8.46% | 1.05% |
| 48 | 605155 | 西大门 | 10.72 | -0.46% | 3.68% | 26.71% |
| 49 | 688386 | 泛亚微透 | 37.83 | -0.47% | 14.50% | 45.78% |
| 50 | 600885 | 宏发股份 | 33.62 | -0.47% | 2.00% | 27.16% |
