超灵便型船运价指数(BSI)
超灵便型船运价指数(BSI)历史走势
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 895 | -0.89% | -8.67% | -31.47% | -28.80% | -19.00% | -63.14% |
| 2025-02-27 | 903 | -0.44% | -8.60% | -31.44% | -25.98% | -14.00% | -62.64% |
| 2025-02-26 | 907 | 0.33% | -7.92% | -31.18% | -24.29% | -8.94% | -62.47% |
| 2025-02-25 | 904 | 1.01% | -8.13% | -31.41% | -23.97% | -9.24% | -62.60% |
| 2025-02-24 | 895 | 1.02% | -9.04% | -32.09% | -24.73% | -10.14% | -62.94% |
| 2025-02-21 | 886 | 2.31% | -10.23% | -32.37% | -23.22% | 9.79% | -62.17% |
| 2025-02-20 | 866 | 3.22% | -12.70% | -33.84% | -23.29% | 19.12% | -62.75% |
| 2025-02-19 | 839 | 3.20% | -16.02% | -35.71% | -23.03% | 20.72% | -63.91% |
| 2025-02-18 | 813 | 4.10% | -19.43% | -37.65% | -24.09% | 16.98% | -65.03% |
| 2025-02-17 | 781 | 2.09% | -23.36% | -40.11% | -27.08% | 12.37% | -66.42% |
航运港口行业股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 000905 | 厦门港务 | 6.95 | 1.16% | 4.04% | 25.55% |
| 2 | 001872 | 招商港口 | 19.23 | 1.05% | -4.61% | -3.80% |
| 3 | 600190 | ST锦港 | 1.40 | 0.72% | -20.45% | -4.76% |
| 4 | 601975 | 招商南油 | 3.07 | 0.66% | -2.23% | 0.66% |
| 5 | 600279 | 重庆港 | 5.21 | 0.19% | -3.16% | 43.92% |
| 6 | 601000 | 唐山港 | 4.09 | 0.00% | -4.22% | -17.37% |
| 7 | 601298 | 青岛港 | 8.64 | 0.00% | 2.47% | -3.62% |
| 8 | 600717 | 天津港 | 4.59 | -0.22% | -8.75% | 5.52% |
| 9 | 601326 | 秦港股份 | 3.14 | -0.32% | -9.51% | -6.55% |
| 10 | 600017 | 日照港 | 2.99 | -0.33% | -8.28% | 9.52% |
| 11 | 600018 | 上港集团 | 5.56 | -0.54% | -3.34% | -5.30% |
| 12 | 601018 | 宁波港 | 3.54 | -0.56% | -7.33% | 3.51% |
| 13 | 000088 | 盐田港 | 4.67 | -0.64% | -8.97% | 8.60% |
| 14 | 603167 | 渤海轮渡 | 8.05 | -0.74% | -6.59% | 14.53% |
| 15 | 603209 | 兴通股份 | 15.82 | -0.75% | -2.53% | 13.81% |
| 16 | 600428 | 中远海特 | 6.20 | -0.80% | -8.01% | 13.35% |
| 17 | 601228 | 广州港 | 3.15 | -0.94% | -9.22% | 1.29% |
| 18 | 601919 | 中远海控 | 13.62 | -0.95% | 0.22% | 12.70% |
| 19 | 600798 | 宁波海运 | 2.96 | -1.00% | -7.21% | 12.12% |
| 20 | 000507 | 珠海港 | 4.92 | -1.01% | -8.55% | 12.33% |
| 21 | 601083 | 锦江航运 | 9.15 | -1.08% | -4.98% | 6.84% |
| 22 | 000582 | 北部湾港 | 8.06 | -1.10% | 4.95% | 15.09% |
| 23 | 601022 | 宁波远洋 | 7.80 | -1.14% | -7.36% | 0.39% |
| 24 | 601872 | 招商轮船 | 6.30 | -1.25% | -0.16% | -14.86% |
| 25 | 601880 | 辽港股份 | 1.53 | -1.29% | -3.16% | 23.39% |
| 26 | 001205 | 盛航股份 | 17.60 | -1.35% | -8.14% | 22.22% |
| 27 | 601008 | 连云港 | 3.65 | -1.35% | -9.43% | 7.67% |
| 28 | 600751 | 海航科技 | 2.45 | -1.61% | -11.87% | 13.95% |
| 29 | 002040 | 南京港 | 6.45 | -1.68% | -10.42% | 19.44% |
| 30 | 601866 | 中远海发 | 2.32 | -1.69% | -11.11% | -0.91% |
| 31 | 600026 | 中远海能 | 11.18 | -1.84% | -9.14% | -22.09% |
| 32 | 603162 | 海通发展 | 8.76 | -1.90% | -5.88% | 7.30% |
| 33 | 002320 | 海峡股份 | 6.50 | -2.40% | 4.33% | 34.30% |
| 34 | 000520 | 凤凰航运 | 4.78 | -2.85% | -9.30% | 124.4% |
一带一路概念股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 600693 | 东百集团 | 6.78 | 10.06% | 71.65% | 134.0% |
| 2 | 601789 | 宁波建工 | 6.13 | 10.05% | 32.68% | 74.64% |
| 3 | 002207 | 准油股份 | 5.82 | 10.02% | -1.69% | 30.49% |
| 4 | 002307 | 北新路桥 | 4.47 | 7.45% | 7.71% | 41.01% |
| 5 | 300208 | *ST中程 | 1.98 | 7.03% | -34.00% | 14.45% |
| 6 | 603126 | 中材节能 | 6.93 | 6.29% | 11.24% | 40.28% |
| 7 | 300732 | 设研院 | 7.15 | 5.46% | -8.57% | 6.24% |
| 8 | 000759 | 中百集团 | 10.47 | 4.80% | 152.9% | 231.3% |
| 9 | 301079 | 邵阳液压 | 18.12 | 3.54% | 0.83% | 22.35% |
| 10 | 002094 | 青岛金王 | 5.99 | 3.45% | -8.55% | 171.0% |
| 11 | 002828 | 贝肯能源 | 9.26 | 3.12% | -1.17% | 20.57% |
| 12 | 000151 | 中成股份 | 13.93 | 2.96% | -17.67% | 47.88% |
| 13 | 002309 | *ST中利 | 2.52 | 2.86% | 3.28% | 23.53% |
| 14 | 002761 | 浙江建投 | 9.43 | 2.50% | -5.79% | 24.08% |
| 15 | 002742 | ST三圣 | 4.17 | 2.46% | -4.58% | 51.64% |
| 16 | 002941 | 新疆交建 | 11.87 | 2.33% | -7.27% | 17.18% |
| 17 | 300808 | 久量股份 | 27.64 | 2.14% | 2.37% | 75.83% |
| 18 | 600778 | 友好集团 | 7.27 | 2.11% | 25.56% | 50.52% |
| 19 | 601808 | 中海油服 | 14.44 | 2.05% | -2.83% | -2.50% |
| 20 | 000521 | 长虹美菱 | 8.19 | 1.49% | -3.65% | -2.62% |
| 21 | 600282 | 南钢股份 | 4.80 | 1.48% | 15.38% | 16.28% |
| 22 | 002282 | 博深股份 | 8.30 | 1.34% | 13.54% | 34.30% |
| 23 | 002205 | 国统股份 | 9.36 | 1.30% | 3.31% | 42.68% |
| 24 | 600406 | 国电南瑞 | 23.45 | 1.30% | -4.98% | -4.28% |
| 25 | 003001 | 中岩大地 | 38.10 | 1.20% | -4.75% | 84.50% |
| 26 | 001317 | 三羊马 | 29.44 | 1.17% | -2.93% | 26.57% |
| 27 | 000905 | 厦门港务 | 6.95 | 1.16% | 4.04% | 25.55% |
| 28 | 001872 | 招商港口 | 19.23 | 1.05% | -4.61% | -3.80% |
| 29 | 000928 | 中钢国际 | 6.88 | 1.03% | -3.10% | 24.19% |
| 30 | 600031 | 三一重工 | 18.20 | 1.00% | 4.12% | 12.90% |
| 31 | 603117 | 万林物流 | 6.09 | 1.00% | -12.75% | 34.14% |
| 32 | 300795 | 米奥会展 | 23.52 | 0.90% | 32.66% | 75.69% |
| 33 | 600585 | 海螺水泥 | 23.26 | 0.87% | -9.35% | 11.19% |
| 34 | 002668 | TCL智家 | 11.95 | 0.84% | 10.34% | 33.52% |
| 35 | 000852 | 石化机械 | 6.66 | 0.76% | 7.94% | 26.62% |
| 36 | 600190 | ST锦港 | 1.40 | 0.72% | -20.45% | -4.76% |
| 37 | 600586 | 金晶科技 | 5.63 | 0.72% | -5.85% | 6.83% |
| 38 | 603556 | 海兴电力 | 32.18 | 0.69% | -14.07% | -30.39% |
| 39 | 600603 | ST广物 | 9.04 | 0.67% | -7.94% | 84.11% |
| 40 | 601975 | 招商南油 | 3.07 | 0.66% | -2.23% | 0.66% |
| 41 | 002123 | 梦网科技 | 17.60 | 0.63% | 65.41% | 190.4% |
| 42 | 600011 | 华能国际 | 6.72 | 0.60% | -3.59% | -3.17% |
| 43 | 601020 | 华钰矿业 | 15.26 | 0.59% | 6.05% | 31.55% |
| 44 | 600583 | 海油工程 | 5.09 | 0.59% | -4.50% | -7.29% |
| 45 | 001391 | 国货航 | 6.92 | 0.58% | 200.9% | 200.9% |
| 46 | 601800 | 中国交建 | 9.76 | 0.51% | -6.37% | 17.93% |
| 47 | 002984 | 森麒麟 | 24.35 | 0.50% | -5.22% | 5.83% |
| 48 | 000703 | 恒逸石化 | 6.24 | 0.48% | 0.32% | 2.63% |
| 49 | 000065 | 北方国际 | 11.44 | 0.44% | 6.62% | 30.44% |
| 50 | 300827 | 上能电气 | 34.71 | 0.41% | -29.41% | -4.12% |
