生产资料价格指数:机械设备:定基数历史走势
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2019-10-01 | 93.5 | 0.54% | 0.43% | -1.27% | -0.11% | 0.11% | -10.98% |
| 2019-09-01 | 93 | 2.20% | -0.43% | -1.38% | -0.85% | -3.02% | -11.45% |
| 2019-08-01 | 91 | -2.26% | -3.40% | -3.19% | -3.50% | -6.57% | -13.36% |
| 2019-07-01 | 93.1 | -0.32% | -1.69% | 2.53% | -0.43% | -2.82% | -11.36% |
| 2019-06-01 | 93.4 | -0.85% | -0.95% | 2.86% | -1.06% | -1.37% | -11.07% |
| 2019-05-01 | 94.2 | -0.53% | 0.21% | 3.86% | -0.95% | 1.08% | -10.31% |
| 2019-04-01 | 94.7 | 0.42% | 4.30% | 1.18% | 0.64% | -11.07% | -9.84% |
| 2019-03-01 | 94.3 | 0.32% | 3.85% | 0.53% | 0.21% | -10.29% | -9.92% |
| 2019-02-01 | 94 | 3.52% | 3.64% | -0.32% | -1.78% | -10.58% | -10.21% |
| 2018-12-01 | 90.8 | 0.11% | -3.20% | -3.81% | -5.12% | -13.73% | -13.27% |
机械行业行业股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 300260 | 新莱应材 | 37.85 | 14.45% | 29.67% | 85.81% |
| 2 | 002132 | 恒星科技 | 3.50 | 10.06% | 18.64% | 42.49% |
| 3 | 002639 | 雪人股份 | 8.92 | 9.99% | 23.37% | 59.29% |
| 4 | 300946 | 恒而达 | 34.45 | 6.56% | 21.47% | 39.14% |
| 5 | 000837 | 秦川机床 | 14.82 | 5.93% | 55.84% | 87.59% |
| 6 | 002342 | 巨力索具 | 6.65 | 5.89% | 99.10% | 105.9% |
| 7 | 300809 | 华辰装备 | 52.18 | 5.44% | 54.61% | 158.1% |
| 8 | 002520 | 日发精机 | 7.99 | 4.31% | 30.13% | 75.99% |
| 9 | 300421 | 力星股份 | 17.77 | 4.04% | 48.70% | 91.28% |
| 10 | 605100 | 华丰股份 | 22.63 | 3.29% | 48.49% | 96.24% |
| 11 | 300154 | 瑞凌股份 | 11.64 | 2.83% | 12.90% | 113.2% |
| 12 | 300091 | 金通灵 | 2.64 | 2.72% | 12.82% | 40.43% |
| 13 | 688577 | 浙海德曼 | 58.35 | 2.67% | 46.57% | 72.23% |
| 14 | 301055 | 张小泉 | 16.96 | 2.66% | 1.13% | 43.73% |
| 15 | 603270 | 金帝股份 | 29.34 | 2.41% | 42.96% | 63.74% |
| 16 | 688028 | 沃尔德 | 25.97 | 2.37% | 16.93% | 63.75% |
| 17 | 603088 | 宁波精达 | 11.96 | 2.22% | 27.51% | 77.45% |
| 18 | 688305 | 科德数控 | 79.56 | 2.20% | 13.88% | 21.17% |
| 19 | 603325 | 博隆技术 | 95.08 | 2.14% | 19.47% | 45.24% |
| 20 | 002026 | 山东威达 | 12.05 | 1.95% | 17.91% | 44.11% |
| 21 | 000530 | 冰山冷热 | 6.44 | 1.42% | 4.72% | 59.01% |
| 22 | 003025 | 思进智能 | 18.04 | 1.29% | 23.73% | 33.04% |
| 23 | 000410 | 沈阳机床 | 7.96 | 1.27% | 11.80% | 16.54% |
| 24 | 300700 | 岱勒新材 | 9.69 | 1.25% | 8.03% | 48.85% |
| 25 | 688697 | 纽威数控 | 19.59 | 0.98% | 11.75% | 27.62% |
| 26 | 688059 | 华锐精密 | 62.83 | 0.85% | 34.25% | 19.68% |
| 27 | 300161 | 华中数控 | 31.18 | 0.84% | 12.73% | 33.59% |
| 28 | 603279 | 景津装备 | 17.47 | 0.58% | -3.48% | -4.68% |
| 29 | 300817 | 双飞集团 | 26.60 | 0.53% | 88.52% | 128.7% |
| 30 | 605123 | 派克新材 | 58.38 | 0.52% | 4.18% | 14.64% |
| 31 | 002903 | 宇环数控 | 19.89 | 0.35% | 16.32% | 22.40% |
| 32 | 688333 | 铂力特 | 75.44 | 0.35% | 85.54% | 70.10% |
| 33 | 601882 | 海天精工 | 23.03 | 0.17% | 7.57% | 4.68% |
| 34 | 688557 | 兰剑智能 | 24.45 | 0.12% | 22.80% | 46.85% |
| 35 | 603331 | 百达精工 | 9.86 | 0.10% | 5.01% | 7.88% |
| 36 | 002559 | 亚威股份 | 10.53 | 0.10% | 12.74% | 35.87% |
| 37 | 001225 | 和泰机电 | 32.68 | 0.09% | -0.55% | 6.97% |
| 38 | 002884 | 凌霄泵业 | 18.11 | 0.06% | -1.04% | -5.43% |
| 39 | 002747 | 埃斯顿 | 22.25 | 0.00% | 15.05% | 58.03% |
| 40 | 605060 | 联德股份 | 20.00 | 0.00% | 14.55% | 46.95% |
| 41 | 603269 | 海鸥股份 | 11.30 | 0.00% | 5.81% | 40.20% |
| 42 | 688433 | 华曙高科 | 43.00 | 0.00% | 90.52% | 150.0% |
| 43 | 601177 | 杭齿前进 | 17.71 | -0.06% | 107.4% | 132.1% |
| 44 | 301309 | 万得凯 | 26.99 | -0.15% | 8.61% | 19.06% |
| 45 | 002158 | 汉钟精机 | 19.91 | -0.15% | 3.43% | 8.21% |
| 46 | 688017 | 绿的谐波 | 153.2 | -0.20% | 34.40% | 91.88% |
| 47 | 601369 | 陕鼓动力 | 8.81 | -0.23% | 0.00% | 9.47% |
| 48 | 301317 | 鑫磊股份 | 19.76 | -0.25% | -6.62% | 17.62% |
| 49 | 603699 | 纽威股份 | 27.19 | -0.29% | 21.66% | 41.52% |
| 50 | 301279 | 金道科技 | 25.75 | -0.39% | 23.32% | 40.71% |
铁路基建概念股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 002132 | 恒星科技 | 3.50 | 10.06% | 18.64% | 42.49% |
| 2 | 600973 | 宝胜股份 | 5.46 | 6.02% | -13.20% | 45.99% |
| 3 | 600668 | 尖峰集团 | 10.87 | 3.92% | 3.62% | 17.26% |
| 4 | 600480 | 凌云股份 | 18.41 | 2.51% | 62.35% | 112.2% |
| 5 | 300960 | 通业科技 | 25.51 | 2.29% | -8.66% | 24.20% |
| 6 | 600219 | 南山铝业 | 3.89 | 1.83% | -0.51% | -2.77% |
| 7 | 688186 | 广大特材 | 22.81 | 1.06% | 43.01% | 113.1% |
| 8 | 603977 | 国泰集团 | 12.85 | 0.47% | -6.00% | 24.03% |
| 9 | 601816 | 京沪高铁 | 5.62 | 0.36% | -9.79% | 0.18% |
| 10 | 002271 | 东方雨虹 | 13.63 | 0.22% | -1.59% | 8.69% |
| 11 | 688009 | 中国通号 | 5.76 | 0.17% | -7.25% | 5.88% |
| 12 | 603191 | 望变电气 | 13.41 | 0.07% | 1.67% | 6.34% |
| 13 | 600820 | 隧道股份 | 6.35 | 0.00% | -11.68% | 3.95% |
| 14 | 600379 | 宝光股份 | 9.82 | 0.00% | -1.29% | 4.79% |
| 15 | 002501 | 利源股份 | 2.22 | 0.00% | 26.86% | 77.60% |
| 16 | 601677 | 明泰铝业 | 13.02 | -0.08% | 6.73% | -5.94% |
| 17 | 600125 | 铁龙物流 | 5.74 | -0.17% | -5.75% | -1.37% |
| 18 | 002472 | 双环传动 | 36.58 | -0.27% | 16.46% | 46.03% |
| 19 | 600797 | 浙大网新 | 10.62 | -0.28% | 51.50% | 98.88% |
| 20 | 601088 | 中国神华 | 37.83 | -0.39% | -10.33% | -9.52% |
| 21 | 000609 | *ST中迪 | 2.29 | -0.43% | 0.44% | 14.50% |
| 22 | 603312 | 西典新能 | 36.60 | -0.44% | 7.27% | 22.04% |
| 23 | 601006 | 大秦铁路 | 6.56 | -0.46% | -3.53% | 2.73% |
| 24 | 600522 | 中天科技 | 14.60 | -0.48% | -1.08% | 2.24% |
| 25 | 002011 | 盾安环境 | 12.37 | -0.48% | 10.94% | 12.76% |
| 26 | 601186 | 中国铁建 | 8.18 | -0.49% | -12.23% | -0.24% |
| 27 | 000498 | 山东路桥 | 5.88 | -0.51% | -3.45% | 4.03% |
| 28 | 603508 | 思维列控 | 23.38 | -0.51% | -5.92% | 18.77% |
| 29 | 300001 | 特锐德 | 23.93 | -0.54% | 4.96% | 22.34% |
| 30 | 000789 | 万年青 | 5.33 | -0.56% | 3.09% | 2.90% |
| 31 | 000032 | 深桑达A | 22.97 | -0.56% | 29.85% | 45.93% |
| 32 | 300479 | 神思电子 | 20.45 | -0.58% | 5.52% | 25.77% |
| 33 | 601800 | 中国交建 | 9.27 | -0.64% | -11.90% | 7.04% |
| 34 | 600585 | 海螺水泥 | 24.60 | -0.65% | 2.37% | 1.65% |
| 35 | 601390 | 中国中铁 | 5.82 | -0.68% | -10.46% | -3.96% |
| 36 | 300440 | 运达科技 | 8.39 | -0.71% | -0.47% | 46.42% |
| 37 | 600528 | 中铁工业 | 7.96 | -0.75% | -3.63% | 3.51% |
| 38 | 600894 | 广日股份 | 11.82 | -0.84% | -12.44% | 4.83% |
| 39 | 002533 | 金杯电工 | 10.91 | -0.91% | 7.70% | 20.22% |
| 40 | 300851 | 交大思诺 | 27.32 | -1.01% | -3.29% | -1.09% |
| 41 | 688285 | 高铁电气 | 7.66 | -1.03% | 1.73% | 14.50% |
| 42 | 300587 | 天铁科技 | 4.63 | -1.07% | 0.43% | 8.69% |
| 43 | 688569 | 铁科轨道 | 21.22 | -1.07% | -3.11% | 3.31% |
| 44 | 601126 | 四方股份 | 17.41 | -1.08% | 1.58% | -7.74% |
| 45 | 600268 | 国电南自 | 7.32 | -1.08% | 3.24% | 16.01% |
| 46 | 601766 | 中国中车 | 7.30 | -1.08% | -12.57% | -4.58% |
| 47 | 688187 | 时代电气 | 47.85 | -1.24% | 2.99% | 1.44% |
| 48 | 000887 | 中鼎股份 | 19.85 | -1.24% | 45.42% | 54.23% |
| 49 | 002061 | 浙江交科 | 3.94 | -1.25% | -6.64% | 3.41% |
| 50 | 603111 | 康尼机电 | 6.92 | -1.28% | 10.72% | 25.59% |
