主要城市混凝土价格:C20:均价
主要城市混凝土价格:C20:均价历史走势
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|
日期 | 最新值 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 | 近1年涨跌幅 | 近2年涨跌幅 | 近3年涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-01-20 | 416 | 0.00% | 1.22% | 1.71% | -4.15% | -3.93% | 10.98% |
| 2021-01-19 | 416 | 0.00% | 1.22% | 1.46% | -4.37% | -3.93% | 10.98% |
| 2021-01-18 | 416 | 0.00% | 1.71% | 1.46% | -4.37% | -3.93% | 10.89% |
| 2021-01-15 | 416 | 0.00% | 1.71% | 1.46% | -4.37% | -3.93% | 11.06% |
| 2021-01-14 | 416 | 0.00% | 1.96% | 1.46% | -4.37% | -3.93% | 11.06% |
| 2021-01-13 | 416 | 0.00% | 1.96% | 1.46% | -4.37% | -3.93% | 11.06% |
| 2021-01-12 | 416 | 0.00% | 1.96% | 1.46% | -4.59% | -3.93% | 11.06% |
| 2021-01-11 | 416 | 0.00% | 1.96% | 1.46% | -4.59% | -3.93% | 11.06% |
| 2021-01-08 | 416 | 0.00% | 1.96% | 1.46% | -4.81% | -3.93% | 11.94% |
| 2021-01-07 | 416 | 0.00% | 1.96% | 1.46% | -5.02% | -3.93% | 11.86% |
水泥建材行业股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 002742 | ST三圣 | 4.17 | 2.46% | -4.58% | 51.64% |
| 2 | 000935 | 四川双马 | 15.67 | 1.75% | -1.32% | 45.77% |
| 3 | 002205 | 国统股份 | 9.36 | 1.30% | 3.31% | 42.68% |
| 4 | 600585 | 海螺水泥 | 23.26 | 0.87% | -9.35% | 11.19% |
| 5 | 002541 | 鸿路钢构 | 18.27 | 0.50% | 18.10% | 52.89% |
| 6 | 002233 | 塔牌集团 | 7.53 | -0.26% | -2.21% | 7.73% |
| 7 | 600801 | 华新水泥 | 11.95 | -0.42% | -7.94% | 11.68% |
| 8 | 000789 | 万年青 | 5.04 | -0.79% | -8.36% | 14.55% |
| 9 | 600425 | 青松建化 | 3.70 | -1.07% | -8.87% | 18.21% |
| 10 | 000672 | 上峰水泥 | 7.26 | -1.09% | -9.36% | 12.91% |
| 11 | 601992 | 金隅集团 | 1.69 | -1.17% | -10.11% | 26.12% |
| 12 | 600802 | 福建水泥 | 3.87 | -1.28% | -6.75% | 39.71% |
| 13 | 600496 | 精工钢构 | 3.00 | -1.32% | -3.54% | 21.95% |
| 14 | 000401 | 冀东水泥 | 4.78 | -1.44% | -16.43% | 9.89% |
| 15 | 605122 | 四方新材 | 12.01 | -1.48% | 2.83% | 28.72% |
| 16 | 600326 | 西藏天路 | 7.05 | -1.54% | -8.91% | 24.34% |
| 17 | 002302 | 西部建设 | 6.31 | -1.56% | -14.84% | -16.31% |
| 18 | 002671 | 龙泉股份 | 4.45 | -1.77% | -6.51% | 25.00% |
| 19 | 600668 | 尖峰集团 | 9.87 | -2.08% | -8.10% | 19.06% |
| 20 | 000877 | 天山股份 | 5.52 | -2.30% | -15.98% | 16.70% |
| 21 | 600477 | 杭萧钢构 | 2.88 | -2.37% | 3.60% | 30.06% |
| 22 | 603616 | 韩建河山 | 3.51 | -2.50% | -13.55% | 21.45% |
| 23 | 002743 | 富煌钢构 | 6.12 | -2.55% | -4.23% | 67.67% |
| 24 | 003037 | 三和管桩 | 6.11 | -2.71% | -2.24% | 17.95% |
| 25 | 600449 | 宁夏建材 | 13.54 | -3.29% | -10.15% | 41.63% |
| 26 | 600881 | 亚泰集团 | 1.83 | -3.68% | 1.10% | 79.41% |
| 27 | 002596 | 海南瑞泽 | 3.59 | -6.75% | 22.95% | 134.6% |
| 28 | 600678 | 四川金顶 | 7.58 | -6.77% | 4.12% | 47.47% |
一带一路概念股票
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|
序号 | 代码 | 名称 | 收盘价 | 涨跌幅 | 近3月涨跌幅 | 近6月涨跌幅 |
|---|---|---|---|---|---|---|
| 1 | 600693 | 东百集团 | 6.78 | 10.06% | 71.65% | 134.0% |
| 2 | 601789 | 宁波建工 | 6.13 | 10.05% | 32.68% | 74.64% |
| 3 | 002207 | 准油股份 | 5.82 | 10.02% | -1.69% | 30.49% |
| 4 | 002307 | 北新路桥 | 4.47 | 7.45% | 7.71% | 41.01% |
| 5 | 300208 | *ST中程 | 1.98 | 7.03% | -34.00% | 14.45% |
| 6 | 603126 | 中材节能 | 6.93 | 6.29% | 11.24% | 40.28% |
| 7 | 300732 | 设研院 | 7.15 | 5.46% | -8.57% | 6.24% |
| 8 | 000759 | 中百集团 | 10.47 | 4.80% | 152.9% | 231.3% |
| 9 | 301079 | 邵阳液压 | 18.12 | 3.54% | 0.83% | 22.35% |
| 10 | 002094 | 青岛金王 | 5.99 | 3.45% | -8.55% | 171.0% |
| 11 | 002828 | 贝肯能源 | 9.26 | 3.12% | -1.17% | 20.57% |
| 12 | 000151 | 中成股份 | 13.93 | 2.96% | -17.67% | 47.88% |
| 13 | 002309 | *ST中利 | 2.52 | 2.86% | 3.28% | 23.53% |
| 14 | 002761 | 浙江建投 | 9.43 | 2.50% | -5.79% | 24.08% |
| 15 | 002742 | ST三圣 | 4.17 | 2.46% | -4.58% | 51.64% |
| 16 | 002941 | 新疆交建 | 11.87 | 2.33% | -7.27% | 17.18% |
| 17 | 300808 | 久量股份 | 27.64 | 2.14% | 2.37% | 75.83% |
| 18 | 600778 | 友好集团 | 7.27 | 2.11% | 25.56% | 50.52% |
| 19 | 601808 | 中海油服 | 14.44 | 2.05% | -2.83% | -2.50% |
| 20 | 000521 | 长虹美菱 | 8.19 | 1.49% | -3.65% | -2.62% |
| 21 | 600282 | 南钢股份 | 4.80 | 1.48% | 15.38% | 16.28% |
| 22 | 002282 | 博深股份 | 8.30 | 1.34% | 13.54% | 34.30% |
| 23 | 002205 | 国统股份 | 9.36 | 1.30% | 3.31% | 42.68% |
| 24 | 600406 | 国电南瑞 | 23.45 | 1.30% | -4.98% | -4.28% |
| 25 | 003001 | 中岩大地 | 38.10 | 1.20% | -4.75% | 84.50% |
| 26 | 001317 | 三羊马 | 29.44 | 1.17% | -2.93% | 26.57% |
| 27 | 000905 | 厦门港务 | 6.95 | 1.16% | 4.04% | 25.55% |
| 28 | 001872 | 招商港口 | 19.23 | 1.05% | -4.61% | -3.80% |
| 29 | 000928 | 中钢国际 | 6.88 | 1.03% | -3.10% | 24.19% |
| 30 | 600031 | 三一重工 | 18.20 | 1.00% | 4.12% | 12.90% |
| 31 | 603117 | 万林物流 | 6.09 | 1.00% | -12.75% | 34.14% |
| 32 | 300795 | 米奥会展 | 23.52 | 0.90% | 32.66% | 75.69% |
| 33 | 600585 | 海螺水泥 | 23.26 | 0.87% | -9.35% | 11.19% |
| 34 | 002668 | TCL智家 | 11.95 | 0.84% | 10.34% | 33.52% |
| 35 | 000852 | 石化机械 | 6.66 | 0.76% | 7.94% | 26.62% |
| 36 | 600190 | ST锦港 | 1.40 | 0.72% | -20.45% | -4.76% |
| 37 | 600586 | 金晶科技 | 5.63 | 0.72% | -5.85% | 6.83% |
| 38 | 603556 | 海兴电力 | 32.18 | 0.69% | -14.07% | -30.39% |
| 39 | 600603 | ST广物 | 9.04 | 0.67% | -7.94% | 84.11% |
| 40 | 601975 | 招商南油 | 3.07 | 0.66% | -2.23% | 0.66% |
| 41 | 002123 | 梦网科技 | 17.60 | 0.63% | 65.41% | 190.4% |
| 42 | 600011 | 华能国际 | 6.72 | 0.60% | -3.59% | -3.17% |
| 43 | 601020 | 华钰矿业 | 15.26 | 0.59% | 6.05% | 31.55% |
| 44 | 600583 | 海油工程 | 5.09 | 0.59% | -4.50% | -7.29% |
| 45 | 001391 | 国货航 | 6.92 | 0.58% | 200.9% | 200.9% |
| 46 | 601800 | 中国交建 | 9.76 | 0.51% | -6.37% | 17.93% |
| 47 | 002984 | 森麒麟 | 24.35 | 0.50% | -5.22% | 5.83% |
| 48 | 000703 | 恒逸石化 | 6.24 | 0.48% | 0.32% | 2.63% |
| 49 | 000065 | 北方国际 | 11.44 | 0.44% | 6.62% | 30.44% |
| 50 | 300827 | 上能电气 | 34.71 | 0.41% | -29.41% | -4.12% |
