中国
美国
德国
瑞士
日本
英国
澳大利亚
欧元区
加拿大
中国香港
行业指数
城镇固定资产投资完成额:水利、环境和公共设施管理业:累计值
城镇固定资产投资完成额:水利、环境和公共设施管理业:累计值
环保行业行业指数
水利建设概念指数
城镇固定资产投资完成额:水利、环境和公共设施管理业:累计值历史走势
日期
最新值
涨跌幅
近3月涨跌幅
近6月涨跌幅
近1年涨跌幅
近2年涨跌幅
近3年涨跌幅
2017-12-01821059.56%38.97%131.8%19.60%47.48%77.43%
2017-11-017493911.87%48.73%199.6%22.03%51.13%82.95%
2017-10-016698613.38%56.41%282.2%21.93%51.32%81.22%
2017-09-015908117.26%66.82%433.1%22.77%52.22%83.08%
2017-08-015038517.64%101.4%979.4%23.32%53.59%84.01%
2017-07-014282820.93%144.4%-37.61%24.68%55.77%84.10%
2017-06-013541541.56%219.5%-48.41%25.19%58.59%88.22%
2017-05-012501742.73%435.9%-59.26%24.51%60.05%86.11%
2017-04-011752758.14%-74.47%-68.10%27.53%62.95%94.60%
2017-03-0111083137.4%-83.86%-76.97%26.94%65.64%102.9%
环保行业行业股票
序号
代码
名称
收盘价
涨跌幅
近3月涨跌幅
近6月涨跌幅
1002645华宏科技9.5710.00%35.36%35.36%
2000967盈峰环境6.404.40%24.51%47.47%
3688096京源环保15.184.33%96.63%156.4%
4301109军信股份21.263.51%23.46%40.42%
5301175中科环保5.652.54%2.91%20.47%
6600292远达环保11.732.00%-13.30%116.4%
7301068大地海洋37.941.85%20.64%84.80%
8300786国林科技15.801.74%3.61%33.11%
9601033永兴股份15.041.55%0.40%7.35%
10600323瀚蓝环境23.981.52%2.48%16.18%
11002034旺能环境18.531.09%17.06%27.84%
12300692中环环保6.510.62%-0.61%38.22%
13603200上海洗霸34.060.59%45.25%71.16%
14688480赛恩斯34.000.50%20.82%29.97%
15301127天源环保17.580.46%21.16%105.9%
16301259艾布鲁38.850.41%-20.80%38.45%
17300203聚光科技16.910.36%7.30%27.91%
18603568伟明环保21.320.33%-0.56%7.84%
19601330绿色动力6.590.30%-1.93%12.09%
20600388龙净环保12.690.24%-0.94%6.64%
21601827三峰环境8.560.23%-2.28%2.27%
22300210森远股份10.37-0.19%-4.78%13.46%
23300815玉禾田17.10-0.23%5.36%36.25%
24688701卓锦股份6.20-0.32%10.91%31.63%
25300388节能国祯7.39-0.40%-6.57%17.86%
26300867圣元环保13.33-0.45%-0.15%8.91%
27000711*ST京蓝1.79-0.56%17.76%7.19%
28600217中再资环5.02-0.59%-8.23%-0.22%
29600526菲达环保4.94-0.60%6.70%20.19%
30300070碧水源4.84-0.62%-8.68%14.96%
31688370丛麟科技19.24-0.67%-3.02%14.32%
32600874创业环保5.90-0.67%-2.80%7.86%
33301500飞南资源21.16-0.84%11.96%11.66%
34688057金达莱11.45-0.87%1.15%10.41%
35300137ST先河6.43-0.92%6.46%55.69%
36688101三达膜13.78-0.93%2.07%10.24%
37300779惠城环保143.6-0.97%48.34%160.0%
38688485九州一轨9.82-1.01%9.48%13.92%
39000826启迪环境1.84-1.08%-14.81%0.55%
40301305朗坤环境17.45-1.08%-3.70%7.58%
41002479富春环保4.97-1.19%1.64%21.81%
42002973侨银股份12.19-1.22%12.56%36.97%
43688309恒誉环保15.11-1.24%14.04%27.30%
44688376美埃科技37.65-1.31%8.10%26.51%
45603903中持股份6.75-1.32%2.27%9.22%
46301203国泰环保30.11-1.38%4.92%13.77%
47601200上海环境8.19-1.44%-1.92%2.76%
48301081严牌股份9.51-1.45%8.93%29.92%
49600539狮头股份10.85-1.45%53.47%148.3%
50603324盛剑科技26.30-1.46%-4.50%12.20%
跳转到
水利建设概念股票
序号
代码
名称
收盘价
涨跌幅
近3月涨跌幅
近6月涨跌幅
1300198纳川股份2.9810.78%31.28%83.95%
2002132恒星科技3.5010.06%18.64%42.49%
3002639雪人股份8.929.99%23.37%59.29%
4000533顺钠股份7.057.47%40.72%103.2%
5603357设计总院9.633.55%4.22%11.59%
6601611中国核建9.022.38%-2.59%17.30%
7002051中工国际8.381.45%-0.12%9.40%
8600629华建集团8.101.12%-0.61%64.63%
9600025华能水电9.050.89%-6.89%-16.90%
10002487大金重工23.990.59%15.17%14.78%
11601789宁波建工5.620.54%21.12%49.47%
12600900长江电力27.850.29%-5.25%-3.22%
13002271东方雨虹13.630.22%-1.59%8.69%
14603191望变电气13.410.07%1.67%6.34%
15002884凌霄泵业18.110.06%-1.04%-5.43%
16000779甘咨询9.28-0.43%9.31%15.71%
17600710苏美达10.29-0.48%1.88%23.23%
18002431棕榈股份2.00-0.50%-9.91%13.64%
19000711*ST京蓝1.79-0.56%17.76%7.19%
20601800中国交建9.27-0.64%-11.90%7.04%
21601390中国中铁5.82-0.68%-10.46%-3.96%
22300715凯伦股份10.14-0.69%47.60%44.03%
23002149西部材料20.20-0.69%12.22%46.30%
24688159有方科技38.03-0.70%17.02%38.74%
25002368太极股份24.68-0.80%1.69%32.26%
26002443金洲管道6.11-0.81%1.83%7.38%
27002205国统股份9.22-0.86%-0.32%26.30%
28600502安徽建工4.58-0.87%-6.72%1.10%
29601868中国能建2.28-0.87%-1.71%2.24%
30002065东华软件10.42-0.95%37.65%100.4%
31002398垒知集团4.99-0.99%10.40%33.42%
32000401冀东水泥4.94-1.00%-8.01%-4.08%
33002586*ST围海2.94-1.01%16.21%65.17%
34601669中国电建4.88-1.01%-12.07%-5.79%
35300371汇中股份10.62-1.03%5.04%20.14%
36002151北斗星通25.61-1.04%-7.31%0.95%
37002457青龙管业12.11-1.06%1.34%38.88%
38600268国电南自7.32-1.08%3.24%16.01%
39002452长高电新7.69-1.16%1.85%-2.29%
40600343航天动力11.08-1.16%3.45%23.52%
41002642荣联科技7.58-1.17%1.20%11.47%
42002061浙江交科3.94-1.25%-6.64%3.41%
43000065北方国际10.73-1.29%6.03%9.71%
44603856东宏股份11.28-1.31%-1.66%5.72%
45603018华设集团8.17-1.33%-3.54%15.40%
46600736苏州高新5.79-1.36%-13.71%25.05%
47002060广东建工3.55-1.39%-5.84%-3.01%
48000778新兴铸管3.52-1.40%-10.89%0.00%
49000600建投能源5.61-1.41%-8.48%11.98%
50603109神驰机电21.05-1.45%17.01%53.09%
跳转到